ROPE Token Historical Data

ROPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00249
-0.48%
$ 905,179 $ 57
Jul 6, 2024 $ 0.0025
+0.16%
$ -- $ 64
Jul 5, 2024 $ 0.00251
-22.70%
$ 910,193 $ 657
Jul 4, 2024 $ 0.00217
-2.86%
$ -- $ 11
Jul 3, 2024 $ 0.00223
-10.55%
$ 810,678 $ 12
Jul 2, 2024 $ 0.00251
-0.03%
$ 911,755 $ 108
Jul 1, 2024 $ 0.00332
+4.86%
$ -- $ 18
Jun 30, 2024 $ 0.00315
-2.17%
$ 1.14 million $ 17
Jun 29, 2024 $ 0.00323
+5.45%
$ 1.17 million $ 18
Jun 28, 2024 $ 0.00304
-10.06%
$ 1.11 million $ 17
Jun 27, 2024 $ 0.00338
+12.96%
$ 1.23 million $ 19
Jun 26, 2024 $ 0.00298
-3.27%
$ 1.08 million $ 22
Jun 25, 2024 $ 0.00307
-0.69%
$ 1.12 million $ 28
Jun 13, 2024 $ 0.00318
-4.56%
$ 1.16 million $ 19
Jun 12, 2024 $ 0.00332
-1.73%
$ 1.21 million $ 47
Jun 11, 2024 $ 0.00347
+0.29%
$ -- $ 25
Jun 10, 2024 $ 0.00346
-1.46%
$ 1.26 million $ 25
Jun 4, 2024 $ 0.00367
+3.22%
$ 1.33 million $ 226
Jun 3, 2024 $ 0.00355
+0.95%
$ 1.29 million $ 42
Jun 2, 2024 $ 0.00351
-1.53%
$ 1.28 million $ 19
May 31, 2024 $ 0.00359
-0.43%
$ 1.31 million $ 42
May 30, 2024 $ 0.00364
-0.46%
$ 1.32 million $ 28
May 29, 2024 $ 0.00394
+0.04%
$ -- $ 192
May 28, 2024 $ 0.00393
+1.47%
$ 1.43 million $ 790
May 26, 2024 $ 0.00338
-3.49%
$ 1.23 million $ 43
May 25, 2024 $ 0.00351
+0.58%
$ 1.27 million $ 32
May 15, 2024 $ 0.00346
+8.21%
$ -- $ 40
May 14, 2024 $ 0.00319
-1.89%
$ 1.16 million $ 12
May 7, 2024 $ 0.00334
+1.58%
$ -- $ 61
May 6, 2024 $ 0.0033
+0.25%
$ 1.2 million $ 63
May 5, 2024 $ 0.00318
-0.63%
$ -- $ 194
May 4, 2024 $ 0.00319
+0.27%
$ 1.16 million $ 195
May 2, 2024 $ 0.00338
-0.20%
$ -- $ 123
May 1, 2024 $ 0.00338
+5.59%
$ 1.23 million $ 122
Apr 24, 2024 $ 0.00413
+2.69%
$ -- $ 43
Apr 23, 2024 $ 0.00403
+3.26%
$ 1.46 million $ 76
Apr 22, 2024 $ 0.004
+0.52%
$ -- $ 1,348
Apr 21, 2024 $ 0.00397
-0.90%
$ 1.44 million $ 1,340
Apr 13, 2024 $ 0.00328
-15.53%
$ 1.19 million $ 170
Apr 12, 2024 $ 0.00389
-2.75%
$ 1.41 million $ 145
Apr 6, 2024 $ 0.00452
+2.75%
$ 1.64 million $ 1,120
Apr 5, 2024 $ 0.00448
-0.13%
$ 1.63 million $ 484
Apr 2, 2024 $ 0.00394
-9.25%
$ -- $ 171
Apr 1, 2024 $ 0.00433
-6.63%
$ 1.57 million $ 453
Mar 31, 2024 $ 0.00459
+21.63%
$ 1.67 million $ 2,554
Mar 30, 2024 $ 0.0038
+1.72%
$ 1.38 million $ 487
Mar 29, 2024 $ 0.00373
-0.75%
$ 1.36 million $ 221
Mar 28, 2024 $ 0.00378
+2.89%
$ 1.37 million $ 92
Mar 27, 2024 $ 0.00367
-3.29%
$ 1.33 million $ 136
Mar 26, 2024 $ 0.00379
-10.69%
$ 1.38 million $ 78