Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22 | $0.997 | +0.08% | ||
| Sep 15 | $0.997 | +0.12% | ||
| Sep 8 | $0.997 | +0.00% | ||
| Aug 25 | $0.998 | +0.09% | ||
| Aug 18 | $0.996 | -0.02% | ||
| Aug 11 | $0.996 | -0.14% | ||
| Aug 4 | $0.996 | -0.07% | ||
| Jul 28 | $0.996 | +0.08% | ||
| Jul 21 | $0.999 | -0.16% | ||
| Jul 14 | $1 | +0.09% | ||
| Jul 7 | $1 | +0.08% | ||
| Jun 30 | $1 | -0.07% | ||
| Jun 23 | $1 | -0.06% | ||
| Jun 16 | $1 | +0.02% | ||
| Jun 9 | $1 | -0.08% | ||
| Jun 2 | $1 | +0.13% | ||
| May 26 | $1 | +0.00% | ||
| May 19 | $0.999 | -0.11% | ||
| May 12 | $1 | +0.11% | ||
| May 5 | $0.998 | -0.23% | ||
| Apr 28 | $1 | -0.04% | ||
| Apr 21 | $1 | -0.04% | ||
| Apr 14 | $1 | +0.19% | ||
| Apr 7 | $1 | +2.06% | ||
| Mar 31 | $0.999 | +1.03% | ||
| Mar 24 | $1 | +0.12% | ||
| Mar 17 | $1 | +0.06% | ||
| Mar 10 | $1 | +0.05% | ||
| Mar 3 | $0.999 | +0.66% | ||
| Feb 24 | $0.994 | -0.08% | ||
| Feb 17 | $0.994 | +0.33% | ||
| Feb 10 | $0.991 | +0.41% | ||