Metronome Synth USD Historical Data

MSUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 1
-0.08%
$ 5.71 million $ 1,840
Jun 2 $ 1
+0.13%
$ 4.73 million $ 7,736
May 26 $ 1
+0.00%
$ 5.66 million $ 8,386
May 19 $ 0.999
-0.11%
$ 6.56 million $ 6,380
May 12 $ 1
+0.11%
$ 5.84 million $ 12,303
May 5 $ 0.998
-0.23%
$ 6.02 million $ 98,959
Apr 28 $ 1
-0.04%
$ 5.74 million $ 64,281
Apr 21 $ 1
-0.04%
$ -- $ 948,021
Apr 14 $ 1
+0.19%
$ 5.26 million $ 1.31 million
Apr 7 $ 1
+2.06%
$ 4 million $ 1.6 million
Mar 31 $ 0.999
+1.03%
$ -- $ 3.18 million
Mar 24 $ 1
+0.12%
$ -- $ 788,779
Mar 17 $ 1
+0.06%
$ 5.09 million $ 1.23 million
Mar 10 $ 1
+0.05%
$ 4.9 million $ 22.86 million
Mar 3 $ 0.999
+0.66%
$ 4.38 million $ 7.31 million
Feb 24 $ 0.994
-0.08%
$ 4.51 million $ 12.64 million
Feb 17 $ 0.994
+0.33%
$ 4.26 million $ 3.51 million
Feb 10 $ 0.991
+0.41%
$ 3.93 million $ 7.56 million
Download