Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.993
+0.00%
$ 24.47 million $ 4.39 million
Yesterday $ 0.992
-0.20%
$ 24.46 million $ 4.03 million
Jul 21, 2026 $ 0.994
-1.23%
$ 24.51 million $ 1.71 million
Jul 20, 2026 $ 0.981
-1.04%
$ 24.19 million $ 1.01 million
Jul 19, 2026 $ 0.992
+0.62%
$ 24.44 million $ 545,787
Jul 18, 2026 $ 0.986
-0.30%
$ 10.22 million $ 5.37 million
Jul 17, 2026 $ 0.987
-0.70%
$ 10.25 million $ 1.06 million
Jul 16, 2026 $ 0.994
-62.90%
$ 10.31 million $ 2.56 million
Jul 15, 2026 $ 2.68
+3.13%
$ 27.77 million $ 2.44 million
Jul 14, 2026 $ 2.6
-18.04%
$ 26.94 million $ 2.06 million
Jul 13, 2026 $ 3.19
-12.21%
$ 33.1 million $ 76.34 million
Jul 12, 2026 $ 3.65
+0.09%
$ 37.85 million $ 38.38 million
Jul 11, 2026 $ 3.64
-0.51%
$ 37.71 million $ 32.12 million
Jul 10, 2026 $ 3.66
-5.36%
$ 37.9 million $ 5.91 million
Jul 9, 2026 $ 3.86
-21.37%
$ 40.05 million $ 1.37 million
Jul 8, 2026 $ 5.06
-11.66%
$ 52.49 million $ 15.1 million
Jul 7, 2026 $ 5.73
-63.02%
$ 59.41 million $ 7.6 million
Jul 6, 2026 $ 15.48
-4.93%
$ 160.49 million $ 40.19 million
Jul 5, 2026 $ 16.28
-1.29%
$ 168.75 million $ 2.23 million
Jul 4, 2026 $ 16.51
-0.01%
$ 220.8 million $ 39.59 million
Jul 3, 2026 $ 16.56
-1.04%
$ 221.45 million $ 18.36 million
Jul 2, 2026 $ 16.65
-1.56%
$ 222.72 million $ 22.27 million
Jul 1, 2026 $ 16.9
-0.65%
$ 226.09 million $ 33.58 million
Jun 30, 2026 $ 17.03
+2.03%
$ 227.79 million $ 4.64 million
Jun 29, 2026 $ 16.81
-0.44%
$ 224.88 million $ 18.87 million
Jun 28, 2026 $ 16.85
+0.00%
$ 225.35 million $ 3.08 million
Jun 27, 2026 $ 16.94
-0.44%
$ 226.56 million $ 8.1 million
Jun 26, 2026 $ 17.02
+0.35%
$ 227.67 million $ 134.17 million
Jun 25, 2026 $ 16.96
+0.07%
$ 226.87 million $ 106.82 million
Jun 24, 2026 $ 16.94
+0.02%
$ 226.52 million $ 65.83 million
Jun 23, 2026 $ 17.01
+2.13%
$ 227.52 million $ 27.18 million
Jun 22, 2026 $ 16.41
+0.62%
$ 219.44 million $ 2.31 million
Jun 21, 2026 $ 16.35
+0.92%
$ 218.65 million $ 5.96 million
Jun 20, 2026 $ 16.22
-0.33%
$ 216.9 million $ 31.09 million
Jun 19, 2026 $ 16.27
-1.79%
$ 217.62 million $ 19.02 million
Jun 18, 2026 $ 16.56
+13.74%
$ 221.52 million $ 10.1 million
Jun 17, 2026 $ 14.49
+6.93%
$ 193.79 million $ 26.93 million
Jun 16, 2026 $ 13.57
+2.88%
$ 181.51 million $ 9.25 million
Jun 15, 2026 $ 13.19
+10.65%
$ 176.44 million $ 25.59 million
Jun 14, 2026 $ 11.88
+18.53%
$ 159.45 million $ 14.27 million
Jun 13, 2026 $ 9.99
+28.78%
$ 134.05 million $ 1.44 million
Jun 12, 2026 $ 7.73
+19.64%
$ 103.39 million $ 9.15 million
Jun 11, 2026 $ 6.46
+22.14%
$ 86.41 million $ 12.88 million
Jun 10, 2026 $ 5.26
+24.28%
$ 70.38 million $ 7.84 million
Jun 9, 2026 $ 4.22
+0.23%
$ 56.43 million $ 2.94 million
Jun 8, 2026 $ 4.21
+11.39%
$ 56.3 million $ 4.51 million
Jun 7, 2026 $ 3.78
+36.76%
$ 50.54 million $ 30.75 million
Jun 6, 2026 $ 2.76
+0.14%
$ 36.96 million $ 20.83 million
Jun 5, 2026 $ 2.76
+0.61%
$ 36.9 million $ 51.93 million
Jun 4, 2026 $ 2.74
+0.91%
$ 36.68 million $ 4.42 million
Download