Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.886
+0.00%
$16.67 million $794,204
Yesterday $0.886
+0.29%
$16.68 million $1.38 million
Oct 12, 2026 $0.884
-0.32%
$16.63 million $1.39 million
Oct 11, 2026 $0.887
+0.03%
$16.68 million $625,395
Oct 10, 2026 $0.886
+0.10%
$16.99 million $336,069
Oct 9, 2026 $0.886
-0.01%
$16.97 million $613,145
Oct 8, 2026 $0.886
+0.08%
$16.98 million $1.43 million
Oct 7, 2026 $0.885
+1.40%
$16.96 million $1.23 million
Oct 6, 2026 $0.886
+0.58%
$16.98 million $1.23 million
Oct 5, 2026 $0.881
-0.29%
$16.88 million $1 million
Oct 4, 2026 $0.883
-0.03%
$16.93 million $462,199
Oct 3, 2026 $0.884
+0.11%
$16.91 million $218,810
Oct 2, 2026 $0.883
-0.43%
$16.9 million $1.38 million
Oct 1, 2026 $0.886
-0.06%
$16.97 million $985,594
Sep 30, 2026 $0.887
+0.10%
$16.98 million $1.53 million
Sep 29, 2026 $0.895
+0.92%
$17.13 million $1.86 million
Sep 28, 2026 $0.887
+0.11%
$16.97 million $1.82 million
Sep 27, 2026 $0.886
+0.11%
$16.95 million $506,514
Sep 26, 2026 $0.885
-0.23%
$16.79 million $333,769
Sep 25, 2026 $0.887
+0.44%
$16.83 million $1.09 million
Sep 24, 2026 $0.883
+1.32%
$16.76 million $1.87 million
Sep 23, 2026 $0.873
-0.95%
$16.57 million $1.3 million
Sep 22, 2026 $0.882
-1.22%
$16.73 million $738,476
Sep 21, 2026 $0.892
-0.18%
$16.94 million $1.87 million
Sep 20, 2026 $0.894
+1.94%
$16.97 million $1 million
Sep 19, 2026 $0.889
-0.46%
$16.02 million $855,863
Sep 18, 2026 $0.893
+3.59%
$16.09 million $1.39 million
Sep 17, 2026 $0.861
-8.99%
$15.52 million $2.75 million
Sep 16, 2026 $0.947
+30.71%
$17.06 million $2.63 million
Sep 15, 2026 $0.724
+3.03%
$13.05 million $1.05 million
Sep 14, 2026 $0.703
-0.67%
$12.67 million $481,942
Sep 13, 2026 $0.708
+1.67%
$12.76 million $511,586
Sep 12, 2026 $0.696
+1.99%
$11.78 million $504,783
Sep 11, 2026 $0.68
-1.10%
$11.51 million $770,124
Sep 10, 2026 $0.688
+4.97%
$11.63 million $510,450
Sep 9, 2026 $0.655
+3.66%
$11.08 million $540,370
Sep 8, 2026 $0.632
+1.68%
$10.69 million $480,445
Sep 7, 2026 $0.622
+10.96%
$10.51 million $734,071
Sep 6, 2026 $0.56
+14.23%
$9.48 million $1.16 million
Sep 5, 2026 $0.49
+3.37%
$8.23 million $587,450
Sep 4, 2026 $0.474
+2.88%
$7.96 million $1.19 million
Sep 3, 2026 $0.461
-7.25%
$7.74 million $2.02 million
Sep 2, 2026 $0.497
-14.29%
$8.35 million $1.23 million
Sep 1, 2026 $0.58
+0.81%
$9.74 million $1.3 million
Aug 31, 2026 $0.576
-8.07%
$9.67 million $1.63 million
Aug 30, 2026 $0.627
-3.50%
$10.52 million $1.16 million
Aug 29, 2026 $0.65
-1.49%
$10.1 million $832,828
Aug 28, 2026 $0.66
-1.59%
$10.25 million $2.45 million
Aug 27, 2026 $0.67
-1.57%
$10.41 million $1.51 million
Aug 26, 2026 $0.681
-0.05%
$10.58 million $775,542
Download