Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
Today $ 12.59
+0.00%
$ 167.47 million $ 15.6 million
Yesterday $ 11.88
+18.53%
$ 159.45 million $ 14.27 million
Jun 13, 2026 $ 9.99
+28.78%
$ 134.05 million $ 1.44 million
Jun 12, 2026 $ 7.73
+19.64%
$ 103.39 million $ 9.15 million
Jun 11, 2026 $ 6.46
+22.14%
$ 86.41 million $ 12.88 million
Jun 10, 2026 $ 5.26
+24.28%
$ 70.38 million $ 7.84 million
Jun 9, 2026 $ 4.22
+0.23%
$ 56.43 million $ 2.94 million
Jun 8, 2026 $ 4.21
+11.39%
$ 56.3 million $ 4.51 million
Jun 7, 2026 $ 3.78
+36.76%
$ 50.54 million $ 30.75 million
Jun 6, 2026 $ 2.76
+0.14%
$ 36.96 million $ 20.83 million
Jun 5, 2026 $ 2.76
+0.61%
$ 36.9 million $ 51.93 million
Jun 4, 2026 $ 2.74
+0.91%
$ 36.68 million $ 4.42 million
Jun 3, 2026 $ 2.72
+0.70%
$ 36.35 million $ 16.04 million
Jun 2, 2026 $ 2.7
-0.65%
$ 36.1 million $ 10.8 million
Jun 1, 2026 $ 2.72
+0.72%
$ 36.39 million $ 2.17 million
May 31, 2026 $ 2.7
-0.24%
$ 36.1 million $ 472,334
May 30, 2026 $ 2.7
-0.03%
$ 36.19 million $ 2.67 million
May 29, 2026 $ 2.7
-0.62%
$ 36.18 million $ 1.38 million
May 28, 2026 $ 2.71
-0.47%
$ 36.41 million $ 20.35 million
May 27, 2026 $ 2.72
+2.58%
$ 36.45 million $ 2.59 million
May 26, 2026 $ 2.65
-0.93%
$ 35.49 million $ 401,081
May 25, 2026 $ 2.68
-3.40%
$ 35.79 million $ 272,419
May 24, 2026 $ 2.77
-2.83%
$ 37.09 million $ 1.02 million
May 23, 2026 $ 2.84
+0.05%
$ 38.07 million $ 11.21 million
May 22, 2026 $ 2.85
-0.79%
$ 38.16 million $ 4.34 million
May 21, 2026 $ 2.87
-1.27%
$ 38.44 million $ 5.61 million
May 20, 2026 $ 2.92
+0.41%
$ 38.99 million $ 1.91 million
May 19, 2026 $ 2.9
+0.37%
$ 38.82 million $ 539,168
May 18, 2026 $ 2.9
-2.48%
$ 38.82 million $ 25.14 million
May 17, 2026 $ 2.99
-0.96%
$ 39.94 million $ 21.67 million
May 16, 2026 $ 3.03
+0.74%
$ 40.49 million $ 5.85 million
May 15, 2026 $ 3
-1.60%
$ 40.18 million $ 586,317
May 14, 2026 $ 3.05
-1.36%
$ 40.83 million $ 2.02 million
May 13, 2026 $ 3.09
-2.63%
$ 41.33 million $ 475,304
May 12, 2026 $ 3.17
+1.97%
$ 42.44 million $ 3.3 million
May 11, 2026 $ 3.11
-2.81%
$ 41.56 million $ 3.52 million
May 10, 2026 $ 3.2
-0.26%
$ 42.75 million $ 4.05 million
May 9, 2026 $ 3.2
+0.22%
$ 42.86 million $ 1.34 million
May 8, 2026 $ 3.2
+1.99%
$ 42.79 million $ 1.71 million
May 7, 2026 $ 3.16
+0.14%
$ 42.29 million $ 585,361
May 6, 2026 $ 3.16
-2.56%
$ 42.3 million $ 1.85 million
May 5, 2026 $ 3.24
-0.20%
$ 43.4 million $ 1.91 million
May 4, 2026 $ 3.25
+69.64%
$ 43.46 million $ 2.88 million
May 3, 2026 $ 1.92
-1.53%
$ 25.64 million $ 121,460
May 2, 2026 $ 1.95
+1.50%
$ 26.02 million $ 1.56 million
May 1, 2026 $ 1.92
-3.27%
$ 25.67 million $ 543,216
Apr 30, 2026 $ 1.98
-0.19%
$ 26.52 million $ 5.49 million
Apr 29, 2026 $ 1.98
+0.19%
$ 26.49 million $ 613,284
Apr 28, 2026 $ 1.98
+0.18%
$ 26.44 million $ 150,537
Apr 27, 2026 $ 1.96
+1.46%
$ 26.19 million $ 871,349
Download