Coinranking
Metronome Synth USD Historical Data
MSUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.894 | +26.32% | ||
| Sep 7 | $0.696 | +24.32% | ||
| Aug 31 | $0.56 | -10.60% | ||
| Aug 24 | $0.627 | -7.05% | ||
| Aug 17 | $0.68 | -3.67% | ||
| Aug 10 | $0.706 | +2.90% | ||
| Aug 3 | $0.686 | -6.23% | ||
| Jul 27 | $0.732 | -25.72% | ||
| Jul 20 | $0.985 | -0.66% | ||
| Jul 13 | $0.992 | -72.74% | ||
| Jul 6 | $3.65 | -77.58% | ||
| Jun 29 | $16.28 | -3.59% | ||
| Jun 22 | $16.94 | +3.89% | ||
| Jun 15 | $16.22 | +36.03% | ||
| Jun 8 | $9.99 | +164.25% | ||
| Jun 1 | $2.76 | +2.30% | ||
| May 25 | $2.7 | -2.47% | ||
| May 18 | $2.84 | -4.50% | ||
| May 11 | $3.03 | -5.33% | ||
| May 4 | $3.2 | +67.31% | ||
| Apr 27 | $1.95 | +0.80% | ||
| Apr 20 | $2.42 | -5.02% | ||
| Apr 13 | $2.44 | -10.49% | ||
| Apr 6 | $2.56 | +11.68% | ||
| Mar 30 | $2.31 | -24.80% | ||
| Mar 23 | $3.02 | +1.26% | ||
| Mar 16 | $2.99 | +3.51% | ||
| Mar 9 | $2.89 | -3.47% | ||
| Mar 2 | $3.03 | -11.09% | ||
| Feb 23 | $3.4 | -3.99% | ||
| Feb 16 | $1.01 | +1.54% | ||
| Feb 9 | $0.996 | +0.03% | ||
| Feb 2 | $0.996 | -0.02% | ||
| Jan 26 | $0.995 | -0.08% | ||
| Jan 19 | $0.998 | +0.33% | ||
| Jan 12 | $0.995 | +0.05% | ||
| Jan 5 | $0.994 | +0.13% | ||
| Dec 29 | $0.995 | +0.22% | ||
| Dec 22 | $0.994 | +0.06% | ||
| Dec 15 | $0.994 | +0.02% | ||
| Dec 8 | $0.994 | +0.05% | ||
| Dec 1 | $0.994 | -0.01% | ||
| Nov 24 | $0.993 | -0.16% | ||
| Nov 17 | $0.994 | +0.08% | ||
| Nov 10 | $0.993 | -0.17% | ||
| Nov 3 | $0.996 | -0.21% | ||
| Oct 27 | $0.998 | -0.03% | ||
| Oct 20 | $0.999 | +0.28% | ||
| Oct 6 | $0.0₁₂662 | -100.00% | ||
| Sep 29 | $0.999 | -0.04% | ||
Previous Next