Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.704
-0.09%
$6.89 million $568,673
Aug 3, 2026 $0.704
-3.73%
$6.9 million $1.77 million
Aug 2, 2026 $0.732
+1.89%
$7.17 million $1.28 million
Aug 1, 2026 $0.718
-1.41%
$12.13 million $3.27 million
Jul 31, 2026 $0.728
-9.94%
$12.32 million $9.6 million
Jul 30, 2026 $0.809
-17.33%
$13.68 million $26.38 million
Jul 29, 2026 $0.978
-0.80%
$16.53 million $4.05 million
Jul 28, 2026 $0.987
+0.46%
$16.67 million $2.66 million
Jul 27, 2026 $0.983
-0.22%
$16.61 million $2.49 million
Jul 26, 2026 $0.985
+0.06%
$16.65 million $1.11 million
Jul 25, 2026 $0.984
+0.34%
$24.27 million $1.17 million
Jul 24, 2026 $0.981
-0.29%
$24.18 million $5.38 million
Jul 23, 2026 $0.984
-0.83%
$24.26 million $32.78 million
Jul 22, 2026 $0.992
-0.20%
$24.46 million $4.03 million
Jul 21, 2026 $0.994
-1.23%
$24.51 million $1.71 million
Jul 20, 2026 $0.981
-1.04%
$24.19 million $1.01 million
Jul 19, 2026 $0.992
+0.62%
$24.44 million $545,787
Jul 18, 2026 $0.986
-0.30%
$10.22 million $5.37 million
Jul 17, 2026 $0.987
-0.70%
$10.25 million $1.06 million
Jul 16, 2026 $0.994
-62.90%
$10.31 million $2.56 million
Jul 15, 2026 $2.68
+3.13%
$27.77 million $2.44 million
Jul 14, 2026 $2.6
-18.04%
$26.94 million $2.06 million
Jul 13, 2026 $3.19
-12.21%
$33.1 million $76.34 million
Jul 12, 2026 $3.65
+0.09%
$37.85 million $38.38 million
Jul 11, 2026 $3.64
-0.51%
$37.71 million $32.12 million
Jul 10, 2026 $3.66
-5.36%
$37.9 million $5.91 million
Jul 9, 2026 $3.86
-21.37%
$40.05 million $1.37 million
Jul 8, 2026 $5.06
-11.66%
$52.49 million $15.1 million
Jul 7, 2026 $5.73
-63.02%
$59.41 million $7.6 million
Jul 6, 2026 $15.48
-4.93%
$160.49 million $40.19 million
Jul 5, 2026 $16.28
-1.29%
$168.75 million $2.23 million
Jul 4, 2026 $16.51
-0.01%
$220.8 million $39.59 million
Jul 3, 2026 $16.56
-1.04%
$221.45 million $18.36 million
Jul 2, 2026 $16.65
-1.56%
$222.72 million $22.27 million
Jul 1, 2026 $16.9
-0.65%
$226.09 million $33.58 million
Jun 30, 2026 $17.03
+2.03%
$227.79 million $4.64 million
Jun 29, 2026 $16.81
-0.44%
$224.88 million $18.87 million
Jun 28, 2026 $16.85
+0.00%
$225.35 million $3.08 million
Jun 27, 2026 $16.94
-0.44%
$226.56 million $8.1 million
Jun 26, 2026 $17.02
+0.35%
$227.67 million $134.17 million
Jun 25, 2026 $16.96
+0.07%
$226.87 million $106.82 million
Jun 24, 2026 $16.94
+0.02%
$226.52 million $65.83 million
Jun 23, 2026 $17.01
+2.13%
$227.52 million $27.18 million
Jun 22, 2026 $16.41
+0.62%
$219.44 million $2.31 million
Jun 21, 2026 $16.35
+0.92%
$218.65 million $5.96 million
Jun 20, 2026 $16.22
-0.33%
$216.9 million $31.09 million
Jun 19, 2026 $16.27
-1.79%
$217.62 million $19.02 million
Jun 18, 2026 $16.56
+13.74%
$221.52 million $10.1 million
Jun 17, 2026 $14.49
+6.93%
$193.79 million $26.93 million
Jun 16, 2026 $13.57
+2.88%
$181.51 million $9.25 million