Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Node Historical Data

SVPN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00531
+0.40%
$5.31 million $47,980
Dec 15, 2024 $0.00529
-6.80%
$5.29 million $72,005
Dec 14, 2024 $0.00568
-10.57%
$5.68 million $61,263
Dec 13, 2024 $0.00635
+13.24%
$6.35 million $140,963
Dec 12, 2024 $0.00576
-9.55%
$5.76 million $142,854
Dec 11, 2024 $0.00639
-1.63%
$6.39 million $104,678
Dec 10, 2024 $0.0065
-11.08%
$6.5 million $79,953
Dec 9, 2024 $0.00738
+2.17%
$7.38 million $93,947
Dec 8, 2024 $0.00723
-10.22%
$7.23 million $167,375
Dec 7, 2024 $0.00806
+23.98%
$8.06 million $131,483
Dec 6, 2024 $0.00681
+54.20%
$6.81 million $168,667
Dec 5, 2024 $0.00441
-13.38%
$4.41 million $79,860
Dec 4, 2024 $0.00509
+9.14%
$5.09 million $22,808
Dec 3, 2024 $0.00467
+4.61%
$4.67 million $54,514
Dec 2, 2024 $0.00446
-3.82%
$4.46 million $191,282
Dec 1, 2024 $0.00461
+2.20%
$4.55 million $146,981
Nov 30, 2024 $0.00451
-10.19%
$4.53 million $60,948
Nov 29, 2024 $0.00502
-2.56%
$5.02 million $121,027
Nov 28, 2024 $0.00542
+25.62%
$5.42 million $179,377
Nov 27, 2024 $0.00434
+43.73%
$4.34 million $159,129
Nov 26, 2024 $0.00302
+7.78%
$3.02 million $55,332
Nov 25, 2024 $0.0028
-15.84%
$2.8 million $105,390
Nov 24, 2024 $0.00334
+4.39%
$3.34 million $56,322
Nov 23, 2024 $0.0032
+33.91%
$3.2 million $207,498
Nov 22, 2024 $0.00239
-9.86%
$2.39 million $40,566
Nov 21, 2024 $0.00264
+7.39%
$2.64 million $88,810
Nov 20, 2024 $0.00246
-21.78%
$2.46 million $139,319
Nov 19, 2024 $0.00311
-9.22%
$3.11 million $51,722
Nov 18, 2024 $0.00343
+4.64%
$3.43 million $44,188
Nov 17, 2024 $0.00328
-13.68%
$3.28 million $80,517
Nov 16, 2024 $0.00381
-5.72%
$3.81 million $67,590
Nov 15, 2024 $0.00405
+4.37%
$4.05 million $41,619
Nov 14, 2024 $0.00388
-15.64%
$3.88 million $58,883
Nov 13, 2024 $0.00459
+4.00%
$4.59 million $127,975
Nov 12, 2024 $0.00442
-0.96%
$4.42 million $83,394
Nov 11, 2024 $0.00446
-10.60%
$4.46 million $102,947
Nov 10, 2024 $0.00477
-18.48%
$4.77 million $93,518
Nov 9, 2024 $0.00585
+6.74%
$5.85 million $85,868
Nov 8, 2024 $0.00548
+14.24%
$5.48 million $234,042
Nov 7, 2024 $0.0048
+13.16%
$4.8 million $67,105
Nov 6, 2024 $0.00425
+15.18%
$4.25 million $30,694
Nov 5, 2024 $0.00369
+21.58%
$3.69 million $55,786
Nov 4, 2024 $0.003
-12.60%
$3 million $6,578
Nov 3, 2024 $0.00344
-4.53%
$3.44 million $11,800
Nov 2, 2024 $0.0036
-3.06%
$3.6 million $19,693
Nov 1, 2024 $0.00372
+14.75%
$3.72 million $35,294
Oct 31, 2024 $0.00324
-15.51%
$3.24 million $67,564
Oct 30, 2024 $0.00383
+36.19%
$3.83 million $135,362
Oct 29, 2024 $0.00282
+24.32%
$2.81 million $46,150
Oct 28, 2024 $0.00226
+0.50%
$2.26 million $20,423