Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Node Historical Data

SVPN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00135
+3.30%
$1.35 million $19,596
Feb 3, 2025 $0.0013
+4.50%
$1.3 million $36,113
Feb 2, 2025 $0.00124
-17.25%
$1.24 million $31,824
Feb 1, 2025 $0.0015
-13.28%
$1.5 million $14,155
Jan 31, 2025 $0.00173
+8.83%
$1.73 million $15,298
Jan 30, 2025 $0.00157
+1.89%
$1.57 million $10,108
Jan 29, 2025 $0.00154
-7.40%
$1.54 million $12,852
Jan 28, 2025 $0.00167
-6.58%
$1.67 million $20,889
Jan 27, 2025 $0.00179
-15.42%
$1.79 million $33,587
Jan 26, 2025 $0.00211
-5.34%
$2.11 million $14,952
Jan 25, 2025 $0.00223
-8.33%
$2.23 million $22,503
Jan 24, 2025 $0.00243
-1.83%
$2.43 million $7,365
Jan 23, 2025 $0.00248
-3.70%
$2.48 million $9,464
Jan 22, 2025 $0.00258
-6.43%
$2.58 million $11,054
Jan 21, 2025 $0.00276
+18.65%
$2.76 million $35,586
Jan 20, 2025 $0.00233
+6.61%
$2.33 million $37,890
Jan 19, 2025 $0.00218
-17.44%
$2.18 million $80,079
Jan 18, 2025 $0.00264
-12.46%
$2.64 million $49,546
Jan 17, 2025 $0.00303
+7.77%
$3.03 million $18,551
Jan 16, 2025 $0.00281
-3.85%
$2.81 million $59,437
Jan 15, 2025 $0.00293
+3.71%
$2.93 million $20,263
Jan 14, 2025 $0.00278
+3.24%
$2.78 million $21,798
Jan 13, 2025 $0.00275
-5.46%
$2.75 million $19,256
Jan 12, 2025 $0.00291
+3.60%
$2.91 million $23,926
Jan 11, 2025 $0.00281
-3.88%
$2.81 million $18,281
Jan 10, 2025 $0.00292
-4.31%
$2.92 million $23,564
Jan 9, 2025 $0.00305
+8.25%
$3.05 million $37,488
Jan 8, 2025 $0.00282
-11.06%
$2.82 million $49,461
Jan 7, 2025 $0.00317
-6.79%
$3.17 million $53,406
Jan 6, 2025 $0.00339
-8.24%
$3.39 million $103,272
Jan 5, 2025 $0.00366
-5.14%
$3.66 million $64,061
Jan 4, 2025 $0.00381
-19.02%
$3.81 million $56,167
Jan 3, 2025 $0.00471
+14.28%
$4.71 million $56,713
Jan 2, 2025 $0.00412
-0.32%
$4.12 million $209,383
Jan 1, 2025 $0.00413
+28.91%
$4.13 million $80,963
Dec 31, 2024 $0.00321
-0.80%
$3.21 million $51,221
Dec 30, 2024 $0.00323
+0.30%
$3.23 million $12,860
Dec 29, 2024 $0.00322
-7.59%
$3.22 million $25,015
Dec 28, 2024 $0.00349
+4.29%
$3.49 million $13,743
Dec 27, 2024 $0.0034
-6.59%
$3.4 million $39,365
Dec 26, 2024 $0.0037
-7.51%
$3.7 million $19,659
Dec 25, 2024 $0.004
+6.07%
$4 million $31,306
Dec 24, 2024 $0.00377
-0.35%
$3.77 million $39,032
Dec 23, 2024 $0.00379
+3.55%
$3.79 million $51,080
Dec 22, 2024 $0.00366
-8.79%
$3.66 million $37,200
Dec 21, 2024 $0.00401
+4.33%
$4.01 million $40,493
Dec 20, 2024 $0.00384
-0.77%
$3.84 million $146,795
Dec 19, 2024 $0.00387
-10.46%
$3.87 million $84,309
Dec 18, 2024 $0.00432
-13.06%
$4.32 million $82,795
Dec 17, 2024 $0.00497
-6.36%
$4.97 million $50,650