Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Node Historical Data

SVPN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00225
+1.96%
$2.25 million $10,836
Oct 26, 2024 $0.00221
-4.23%
$2.21 million $14,764
Oct 25, 2024 $0.00231
-5.65%
$2.31 million $23,509
Oct 24, 2024 $0.0024
+4.49%
$2.4 million $24,535
Oct 23, 2024 $0.00231
-15.56%
$2.31 million $52,430
Oct 22, 2024 $0.00273
+1.65%
$2.73 million $22,005
Oct 21, 2024 $0.00269
-7.16%
$2.69 million $8,474
Oct 20, 2024 $0.0029
+6.33%
$2.89 million $24,377
Oct 19, 2024 $0.00273
-1.62%
$2.73 million $7,601
Oct 18, 2024 $0.00278
+15.96%
$2.77 million $34,495
Oct 17, 2024 $0.00241
+0.25%
$2.41 million $14,662
Oct 16, 2024 $0.0024
-5.41%
$2.4 million $17,157
Oct 15, 2024 $0.00254
-7.38%
$2.54 million $29,689
Oct 14, 2024 $0.00274
+4.57%
$2.74 million $31,797
Oct 13, 2024 $0.00262
-3.66%
$2.62 million $15,583
Oct 12, 2024 $0.00272
-6.27%
$2.72 million $12,442
Oct 11, 2024 $0.00291
+8.23%
$2.9 million $23,716
Oct 10, 2024 $0.00269
+4.77%
$2.68 million $19,298
Oct 9, 2024 $0.00256
-6.40%
$2.56 million $20,573
Oct 8, 2024 $0.00274
-1.55%
$2.74 million $18,127
Oct 7, 2024 $0.00278
-8.29%
$2.78 million $41,286
Oct 6, 2024 $0.00304
+2.68%
$3.03 million $28,938
Oct 5, 2024 $0.00296
-11.46%
$2.96 million $43,185
Oct 4, 2024 $0.00336
+7.79%
$3.35 million $25,066
Oct 3, 2024 $0.00311
+1.58%
$3.11 million $30,562
Oct 2, 2024 $0.00306
-7.89%
$3.06 million $34,552
Oct 1, 2024 $0.0033
-4.67%
$3.3 million $125,175
Sep 30, 2024 $0.00346
-16.26%
$3.46 million $58,852
Sep 29, 2024 $0.00414
-10.62%
$4.13 million $36,178
Sep 28, 2024 $0.00463
+3.49%
$4.62 million $55,512
Sep 27, 2024 $0.0045
+11.76%
$4.49 million $42,007
Sep 26, 2024 $0.00402
-0.75%
$4.02 million $29,235
Sep 25, 2024 $0.00405
-5.75%
$4.05 million $33,279
Sep 24, 2024 $0.0043
-9.32%
$4.3 million $95,892
Sep 23, 2024 $0.00474
-3.01%
$4.74 million $86,712
Sep 22, 2024 $0.00489
+8.31%
$4.89 million $107,247
Sep 21, 2024 $0.00452
+2.66%
$4.51 million $36,050
Sep 20, 2024 $0.00439
+25.54%
$4.39 million $165,853
Sep 19, 2024 $0.0035
+27.36%
$3.5 million $21,150
Sep 18, 2024 $0.00275
+8.60%
$2.75 million $28,013
Sep 17, 2024 $0.00253
-2.00%
$2.53 million $9,960
Sep 16, 2024 $0.00258
-4.63%
$2.58 million $11,759
Sep 15, 2024 $0.00271
-5.21%
$2.71 million $21,806
Sep 14, 2024 $0.00286
-7.72%
$2.86 million $22,290
Sep 13, 2024 $0.0031
+8.40%
$3.09 million $36,739
Sep 12, 2024 $0.00286
+26.49%
$2.86 million $67,583
Sep 11, 2024 $0.00226
-2.88%
$2.26 million $4,783
Sep 10, 2024 $0.00233
+8.98%
$2.32 million $14,151
Sep 9, 2024 $0.00213
-3.21%
$2.13 million $35,777
Sep 8, 2024 $0.00221
+7.60%
$2.2 million $27,722