Shadow Node Historical Data

SVPN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00276
+18.65%
$ 2.76 million $ 35,586
Jan 20, 2025 $ 0.00233
+6.61%
$ 2.33 million $ 37,890
Jan 19, 2025 $ 0.00218
-17.44%
$ 2.18 million $ 80,079
Jan 18, 2025 $ 0.00264
-12.46%
$ 2.64 million $ 49,546
Jan 17, 2025 $ 0.00303
+7.77%
$ 3.03 million $ 18,551
Jan 16, 2025 $ 0.00281
-3.85%
$ 2.81 million $ 59,437
Jan 15, 2025 $ 0.00293
+3.71%
$ 2.93 million $ 20,263
Jan 14, 2025 $ 0.00278
+3.24%
$ 2.78 million $ 21,798
Jan 13, 2025 $ 0.00275
-5.46%
$ 2.75 million $ 19,256
Jan 12, 2025 $ 0.00291
+3.60%
$ 2.91 million $ 23,926
Jan 11, 2025 $ 0.00281
-3.88%
$ 2.81 million $ 18,281
Jan 10, 2025 $ 0.00292
-4.31%
$ 2.92 million $ 23,564
Jan 9, 2025 $ 0.00305
+8.25%
$ 3.05 million $ 37,488
Jan 8, 2025 $ 0.00282
-11.06%
$ 2.82 million $ 49,461
Jan 7, 2025 $ 0.00317
-6.79%
$ 3.17 million $ 53,406
Jan 6, 2025 $ 0.00339
-8.24%
$ 3.39 million $ 103,272
Jan 5, 2025 $ 0.00366
-5.14%
$ 3.66 million $ 64,061
Jan 4, 2025 $ 0.00381
-19.02%
$ 3.81 million $ 56,167
Jan 3, 2025 $ 0.00471
+14.28%
$ 4.71 million $ 56,713
Jan 2, 2025 $ 0.00412
-0.32%
$ 4.12 million $ 209,383
Jan 1, 2025 $ 0.00413
+28.91%
$ 4.13 million $ 80,963
Dec 31, 2024 $ 0.00321
-0.80%
$ 3.21 million $ 51,221
Dec 30, 2024 $ 0.00323
+0.30%
$ 3.23 million $ 12,860
Dec 29, 2024 $ 0.00322
-7.59%
$ 3.22 million $ 25,015
Dec 28, 2024 $ 0.00349
+4.29%
$ 3.49 million $ 13,743
Dec 27, 2024 $ 0.0034
-6.59%
$ 3.4 million $ 39,365
Dec 26, 2024 $ 0.0037
-7.51%
$ 3.7 million $ 19,659
Dec 25, 2024 $ 0.004
+6.07%
$ 4 million $ 31,306
Dec 24, 2024 $ 0.00377
-0.35%
$ 3.77 million $ 39,032
Dec 23, 2024 $ 0.00379
+3.55%
$ 3.79 million $ 51,080
Dec 22, 2024 $ 0.00366
-8.79%
$ 3.66 million $ 37,200
Dec 21, 2024 $ 0.00401
+4.33%
$ 4.01 million $ 40,493
Dec 20, 2024 $ 0.00384
-0.77%
$ 3.84 million $ 146,795
Dec 19, 2024 $ 0.00387
-10.46%
$ 3.87 million $ 84,309
Dec 18, 2024 $ 0.00432
-13.06%
$ 4.32 million $ 82,795
Dec 17, 2024 $ 0.00497
-6.36%
$ 4.97 million $ 50,650
Dec 16, 2024 $ 0.00531
+0.40%
$ 5.31 million $ 47,980
Dec 15, 2024 $ 0.00529
-6.80%
$ 5.29 million $ 72,005
Dec 14, 2024 $ 0.00568
-10.57%
$ 5.68 million $ 61,263
Dec 13, 2024 $ 0.00635
+13.24%
$ 6.35 million $ 140,963
Dec 12, 2024 $ 0.00576
-9.55%
$ 5.76 million $ 142,854
Dec 11, 2024 $ 0.00639
-1.63%
$ 6.39 million $ 104,678
Dec 10, 2024 $ 0.0065
-11.08%
$ 6.5 million $ 79,953
Dec 9, 2024 $ 0.00738
+2.17%
$ 7.38 million $ 93,947
Dec 8, 2024 $ 0.00723
-10.22%
$ 7.23 million $ 167,375
Dec 7, 2024 $ 0.00806
+23.98%
$ 8.06 million $ 131,483
Dec 6, 2024 $ 0.00681
+54.20%
$ 6.81 million $ 168,667
Dec 5, 2024 $ 0.00441
-13.38%
$ 4.41 million $ 79,860
Dec 4, 2024 $ 0.00509
+9.14%
$ 5.09 million $ 22,808
Dec 3, 2024 $ 0.00467
+4.61%
$ 4.67 million $ 54,514