Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Node Historical Data

SVPN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.00068
-3.41%
$680,000 $1,932
Mar 25, 2025 $0.000704
+7.65%
$704,000 $1,575
Mar 24, 2025 $0.000697
+1.46%
$697,000 $1,235
Mar 23, 2025 $0.000687
+0.59%
$687,000 $571
Mar 22, 2025 $0.000683
-0.15%
$683,000 $366
Mar 21, 2025 $0.000684
+3.79%
$684,000 $888
Mar 20, 2025 $0.000694
-5.96%
$694,000 $1,604
Mar 19, 2025 $0.000738
+12.67%
$738,000 $897
Mar 18, 2025 $0.000655
-4.66%
$655,000 $448
Mar 17, 2025 $0.000687
+3.00%
$687,000 $483
Mar 16, 2025 $0.000667
-3.61%
$667,000 $37
Mar 15, 2025 $0.000692
+1.32%
$692,000 $1,500
Mar 14, 2025 $0.000689
+9.37%
$689,000 $4,824
Mar 13, 2025 $0.00063
-3.23%
$630,000 $771
Mar 12, 2025 $0.000651
-3.41%
$651,000 $624
Mar 11, 2025 $0.000674
-4.53%
$674,000 $4,175
Mar 10, 2025 $0.000706
+13.50%
$706,000 $1,431
Mar 9, 2025 $0.000622
-27.67%
$622,000 $5,123
Mar 8, 2025 $0.00086
+0.00%
$860,000 $795
Mar 7, 2025 $0.000878
+4.77%
$878,000 $266
Mar 6, 2025 $0.000838
-14.58%
$838,000 $1,827
Mar 5, 2025 $0.000981
+2.51%
$981,000 $1,956
Mar 4, 2025 $0.000957
-4.20%
$957,000 $1,964
Mar 3, 2025 $0.000999
-11.59%
$999,000 $4,662
Mar 2, 2025 $0.00127
+37.42%
$1.27 million $1,745
Mar 1, 2025 $0.000922
-10.75%
$922,000 $782
Feb 28, 2025 $0.00103
+6.28%
$1.03 million $1,569
Feb 27, 2025 $0.000972
-2.90%
$972,000 $10,936
Feb 26, 2025 $0.001
-16.51%
$1 million $475
Feb 25, 2025 $0.0012
-4.39%
$1.2 million $3,302
Feb 24, 2025 $0.00125
-9.85%
$1.25 million $1,642
Feb 23, 2025 $0.00139
-6.27%
$1.39 million $212
Feb 22, 2025 $0.00148
+12.34%
$1.48 million $1,866
Feb 21, 2025 $0.00132
+10.18%
$1.32 million $4,950
Feb 20, 2025 $0.0012
+9.23%
$1.2 million $205
Feb 19, 2025 $0.00112
-4.25%
$1.12 million $11,274
Feb 18, 2025 $0.00117
+3.52%
$1.17 million $2,028
Feb 17, 2025 $0.00113
+9.58%
$1.13 million $8,676
Feb 16, 2025 $0.00103
+3.83%
$1.03 million $5,033
Feb 15, 2025 $0.000993
-2.58%
$993,130 $8,839
Feb 14, 2025 $0.00102
-0.33%
$1.02 million $8,797
Feb 13, 2025 $0.00102
-7.92%
$1.02 million $9,934
Feb 12, 2025 $0.00111
-12.73%
$1.11 million $26,945
Feb 11, 2025 $0.00127
-0.10%
$1.27 million $6,018
Feb 10, 2025 $0.00128
+10.38%
$1.28 million $27,046
Feb 9, 2025 $0.00116
+0.81%
$1.16 million $5,356
Feb 8, 2025 $0.00114
-3.09%
$1.14 million $13,694
Feb 7, 2025 $0.00117
-11.33%
$1.17 million $20,211
Feb 6, 2025 $0.00132
-6.45%
$1.32 million $9,944
Feb 5, 2025 $0.00141
+4.43%
$1.41 million $14,037