Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Node Historical Data

SVPN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00169
-4.38%
$1.69 million $1,221
May 14, 2025 $0.00177
-2.32%
$1.77 million $2,530
May 13, 2025 $0.00181
+6.97%
$1.81 million $2,584
May 12, 2025 $0.0017
-3.51%
$1.7 million $16,809
May 11, 2025 $0.00176
+13.91%
$1.76 million $3,738
May 10, 2025 $0.00154
+10.07%
$1.54 million $2,771
May 9, 2025 $0.0014
+9.71%
$1.4 million $4,720
May 8, 2025 $0.00128
+40.16%
$1.28 million $992
May 7, 2025 $0.000912
+8.14%
$912,081 $1,188
May 6, 2025 $0.000757
-6.62%
$757,331 $993
May 5, 2025 $0.000811
-4.48%
$811,000 $3,416
May 4, 2025 $0.000849
-0.82%
$849,000 $2,432
May 3, 2025 $0.000856
+9.32%
$856,000 $2,994
May 2, 2025 $0.000783
-7.77%
$783,000 $2,138
May 1, 2025 $0.000849
+5.20%
$849,000 $2,094
Apr 30, 2025 $0.000807
-3.93%
$807,000 $1,219
Apr 29, 2025 $0.000893
+20.35%
$893,000 $3,955
Apr 28, 2025 $0.000742
+1.37%
$742,000 $1,073
Apr 27, 2025 $0.000732
+7.65%
$732,000 $1,815
Apr 26, 2025 $0.00068
-8.97%
$680,000 $3,532
Apr 25, 2025 $0.000747
+1.22%
$747,000 $4,539
Apr 24, 2025 $0.00075
+0.00%
$-- $2,767
Apr 23, 2025 $0.000775
+22.24%
$775,000 $2,691
Apr 22, 2025 $0.000634
+14.65%
$634,000 $1,556
Apr 21, 2025 $0.000553
-0.54%
$553,000 $2,341
Apr 20, 2025 $0.000556
+4.32%
$556,000 $141
Apr 19, 2025 $0.000533
-7.63%
$533,000 $896
Apr 18, 2025 $0.000577
+3.04%
$577,000 $1,193
Apr 17, 2025 $0.00056
+7.49%
$560,000 $511
Apr 16, 2025 $0.000521
-3.52%
$521,000 $116
Apr 15, 2025 $0.00054
-0.74%
$540,000 $357
Apr 14, 2025 $0.000544
+1.12%
$544,000 $916
Apr 13, 2025 $0.000538
-4.95%
$538,000 $911
Apr 12, 2025 $0.000566
+3.28%
$566,000 $2,016
Apr 11, 2025 $0.000548
+8.30%
$548,000 $1,754
Apr 10, 2025 $0.000501
-12.26%
$501,000 $401
Apr 9, 2025 $0.000571
+10.87%
$571,000 $772
Apr 8, 2025 $0.000515
-0.77%
$515,000 $2,716
Apr 7, 2025 $0.00051
+4.94%
$510,000 $2,592
Apr 6, 2025 $0.000486
-12.27%
$486,000 $392
Apr 5, 2025 $0.000554
-8.28%
$554,000 $1,301
Apr 4, 2025 $0.000604
+2.55%
$604,000 $1,223
Apr 3, 2025 $0.000589
+6.32%
$589,000 $3,377
Apr 2, 2025 $0.000554
-7.67%
$554,000 $2,534
Apr 1, 2025 $0.0006
-9.50%
$600,000 $480
Mar 31, 2025 $0.000663
+5.91%
$663,000 $177
Mar 30, 2025 $0.000626
+2.79%
$626,000 $465
Mar 29, 2025 $0.000609
-4.25%
$609,000 $697
Mar 28, 2025 $0.000636
-13.35%
$636,000 $3,339
Mar 27, 2025 $0.000734
+7.94%
$734,000 $1,137