Shadow Node Historical Data

SVPN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000651
-3.41%
$ 651,000 $ 624
Mar 11, 2025 $ 0.000674
-4.53%
$ 674,000 $ 4,175
Mar 10, 2025 $ 0.000706
+13.50%
$ 706,000 $ 1,431
Mar 9, 2025 $ 0.000622
-27.67%
$ 622,000 $ 5,123
Mar 8, 2025 $ 0.00086
+0.00%
$ 860,000 $ 795
Mar 7, 2025 $ 0.000878
+4.77%
$ 878,000 $ 266
Mar 6, 2025 $ 0.000838
-14.58%
$ 838,000 $ 1,827
Mar 5, 2025 $ 0.000981
+2.51%
$ 981,000 $ 1,956
Mar 4, 2025 $ 0.000957
-4.20%
$ 957,000 $ 1,964
Mar 3, 2025 $ 0.000999
-11.59%
$ 999,000 $ 4,662
Mar 2, 2025 $ 0.00127
+37.42%
$ 1.27 million $ 1,745
Mar 1, 2025 $ 0.000922
-10.75%
$ 922,000 $ 782
Feb 28, 2025 $ 0.00103
+6.28%
$ 1.03 million $ 1,569
Feb 27, 2025 $ 0.000972
-2.90%
$ 972,000 $ 10,936
Feb 26, 2025 $ 0.001
-16.51%
$ 1 million $ 475
Feb 25, 2025 $ 0.0012
-4.39%
$ 1.2 million $ 3,302
Feb 24, 2025 $ 0.00125
-9.85%
$ 1.25 million $ 1,642
Feb 23, 2025 $ 0.00139
-6.27%
$ 1.39 million $ 212
Feb 22, 2025 $ 0.00148
+12.34%
$ 1.48 million $ 1,866
Feb 21, 2025 $ 0.00132
+10.18%
$ 1.32 million $ 4,950
Feb 20, 2025 $ 0.0012
+9.23%
$ 1.2 million $ 205
Feb 19, 2025 $ 0.00112
-4.25%
$ 1.12 million $ 11,274
Feb 18, 2025 $ 0.00117
+3.52%
$ 1.17 million $ 2,028
Feb 17, 2025 $ 0.00113
+9.58%
$ 1.13 million $ 8,676
Feb 16, 2025 $ 0.00103
+3.83%
$ 1.03 million $ 5,033
Feb 15, 2025 $ 0.000993
-2.58%
$ 993,130 $ 8,839
Feb 14, 2025 $ 0.00102
-0.33%
$ 1.02 million $ 8,797
Feb 13, 2025 $ 0.00102
-7.92%
$ 1.02 million $ 9,934
Feb 12, 2025 $ 0.00111
-12.73%
$ 1.11 million $ 26,945
Feb 11, 2025 $ 0.00127
-0.10%
$ 1.27 million $ 6,018
Feb 10, 2025 $ 0.00128
+10.38%
$ 1.28 million $ 27,046
Feb 9, 2025 $ 0.00116
+0.81%
$ 1.16 million $ 5,356
Feb 8, 2025 $ 0.00114
-3.09%
$ 1.14 million $ 13,694
Feb 7, 2025 $ 0.00117
-11.33%
$ 1.17 million $ 20,211
Feb 6, 2025 $ 0.00132
-6.45%
$ 1.32 million $ 9,944
Feb 5, 2025 $ 0.00141
+4.43%
$ 1.41 million $ 14,037
Feb 4, 2025 $ 0.00135
+3.30%
$ 1.35 million $ 19,596
Feb 3, 2025 $ 0.0013
+4.50%
$ 1.3 million $ 36,113
Feb 2, 2025 $ 0.00124
-17.25%
$ 1.24 million $ 31,824
Feb 1, 2025 $ 0.0015
-13.28%
$ 1.5 million $ 14,155
Jan 31, 2025 $ 0.00173
+8.83%
$ 1.73 million $ 15,298
Jan 30, 2025 $ 0.00157
+1.89%
$ 1.57 million $ 10,108
Jan 29, 2025 $ 0.00154
-7.40%
$ 1.54 million $ 12,852
Jan 28, 2025 $ 0.00167
-6.58%
$ 1.67 million $ 20,889
Jan 27, 2025 $ 0.00179
-15.42%
$ 1.79 million $ 33,587
Jan 26, 2025 $ 0.00211
-5.34%
$ 2.11 million $ 14,952
Jan 25, 2025 $ 0.00223
-8.33%
$ 2.23 million $ 22,503
Jan 24, 2025 $ 0.00243
-1.83%
$ 2.43 million $ 7,365
Jan 23, 2025 $ 0.00248
-3.70%
$ 2.48 million $ 9,464
Jan 22, 2025 $ 0.00258
-6.43%
$ 2.58 million $ 11,054