Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Node Historical Data

SVPN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.000755
+1.52%
$754,540 $482
Jul 3, 2025 $0.000744
+1.96%
$743,984 $853
Jul 2, 2025 $0.00073
+7.06%
$729,649 $1,609
Jul 1, 2025 $0.000683
-8.39%
$681,515 $1,167
Jun 30, 2025 $0.000745
+3.13%
$745,378 $1,331
Jun 29, 2025 $0.000723
+5.14%
$722,785 $918
Jun 28, 2025 $0.000687
+0.14%
$687,454 $302
Jun 27, 2025 $0.000687
+0.41%
$686,519 $1,335
Jun 26, 2025 $0.000684
-0.57%
$683,732 $746
Jun 25, 2025 $0.000687
-5.66%
$687,444 $2,292
Jun 24, 2025 $0.000726
+6.79%
$726,372 $6,901
Jun 23, 2025 $0.00068
+15.54%
$680,184 $27,931
Jun 22, 2025 $0.000589
-9.86%
$588,712 $11,926
Jun 21, 2025 $0.000653
-7.01%
$653,117 $2,091
Jun 20, 2025 $0.000718
-0.60%
$718,096 $13,690
Jun 19, 2025 $0.00072
-10.45%
$720,000 $4,230
Jun 18, 2025 $0.000804
+0.25%
$804,000 $493
Jun 17, 2025 $0.000802
-12.25%
$802,000 $1,980
Jun 16, 2025 $0.000914
+18.86%
$914,000 $2,310
Jun 15, 2025 $0.000819
-3.53%
$819,000 $110
Jun 14, 2025 $0.000849
-5.46%
$849,000 $255
Jun 13, 2025 $0.000898
-12.98%
$898,000 $2,082
Jun 12, 2025 $0.00103
-14.36%
$1.03 million $642
Jun 11, 2025 $0.0012
+2.64%
$1.21 million $68
Jun 10, 2025 $0.00117
+3.35%
$1.17 million $3,417
Jun 9, 2025 $0.00114
+10.18%
$1.14 million $2,189
Jun 8, 2025 $0.00103
-0.96%
$1.03 million $258
Jun 7, 2025 $0.00104
-3.07%
$1.04 million $568
Jun 6, 2025 $0.00107
+5.40%
$1.07 million $1,789
Jun 5, 2025 $0.00102
-12.53%
$1.02 million $586
Jun 4, 2025 $0.00116
+2.64%
$1.17 million $76
Jun 3, 2025 $0.00113
+0.00%
$1.14 million $7,192
Jun 2, 2025 $0.00113
-6.20%
$1.14 million $591
Jun 1, 2025 $0.00121
-4.12%
$1.21 million $2,593
May 31, 2025 $0.00126
-4.18%
$1.26 million $4,594
May 30, 2025 $0.00132
-2.44%
$1.32 million $767
May 29, 2025 $0.00135
-1.39%
$1.35 million $823
May 28, 2025 $0.00137
+1.71%
$1.37 million $817
May 27, 2025 $0.00135
+1.13%
$1.35 million $177
May 26, 2025 $0.00133
+3.42%
$1.33 million $733
May 25, 2025 $0.00138
-3.77%
$1.38 million $1,327
May 24, 2025 $0.00143
+1.13%
$1.43 million $951
May 23, 2025 $0.00142
-0.77%
$1.42 million $721
May 22, 2025 $0.00143
+4.16%
$1.43 million $2,636
May 21, 2025 $0.00137
-1.01%
$1.37 million $1,590
May 20, 2025 $0.00138
-12.29%
$1.38 million $235
May 19, 2025 $0.00158
+0.70%
$1.58 million $2,800
May 18, 2025 $0.00161
-0.06%
$1.61 million $732
May 17, 2025 $0.00161
-0.68%
$1.61 million $5,895
May 16, 2025 $0.00162
-3.05%
$1.62 million $467