Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Node Historical Data

SVPN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00111
-1.90%
$1.1 million $8,361
Aug 22, 2025 $0.0011
+23.92%
$1.13 million $4,442
Aug 21, 2025 $0.000936
-3.71%
$885,813 $1,723
Aug 20, 2025 $0.000969
+3.02%
$971,630 $930
Aug 19, 2025 $0.000952
-9.23%
$940,732 $1,759
Aug 18, 2025 $0.00105
+1.81%
$1.05 million $1,807
Aug 17, 2025 $0.00103
-1.11%
$1.03 million $274
Aug 16, 2025 $0.00104
-0.11%
$1.04 million $2,792
Aug 15, 2025 $0.00104
-3.21%
$1.04 million $899
Aug 14, 2025 $0.00108
-8.56%
$1.08 million $6,804
Aug 13, 2025 $0.00118
+3.01%
$1.18 million $6,073
Aug 12, 2025 $0.00114
+1.48%
$1.14 million $7,046
Aug 11, 2025 $0.00113
-3.23%
$1.13 million $8,832
Aug 10, 2025 $0.00117
+5.15%
$1.17 million $5,948
Aug 9, 2025 $0.00111
-1.21%
$1.11 million $7,529
Aug 8, 2025 $0.00112
+9.30%
$1.12 million $10,093
Aug 7, 2025 $0.00102
+6.89%
$1.02 million $2,619
Aug 6, 2025 $0.000951
+1.64%
$950,688 $2,118
Aug 5, 2025 $0.000935
-4.52%
$935,309 $648
Aug 4, 2025 $0.00098
+3.88%
$979,547 $1,619
Aug 3, 2025 $0.000944
+13.82%
$942,963 $10,092
Aug 2, 2025 $0.000879
+0.50%
$832,437 $3,665
Aug 1, 2025 $0.000871
-4.41%
$874,139 $3,931
Jul 31, 2025 $0.000911
-8.11%
$910,777 $5,666
Jul 30, 2025 $0.000987
-7.79%
$986,750 $10,627
Jul 29, 2025 $0.00107
+2.57%
$1.07 million $6,851
Jul 28, 2025 $0.00104
+0.16%
$1.04 million $11,125
Jul 27, 2025 $0.00104
+7.92%
$1.04 million $5,971
Jul 26, 2025 $0.000966
-3.62%
$965,994 $6,698
Jul 25, 2025 $0.001
-15.37%
$1 million $14,373
Jul 24, 2025 $0.00118
-5.69%
$1.18 million $6,419
Jul 23, 2025 $0.00125
-3.62%
$1.25 million $1,971
Jul 22, 2025 $0.0013
+2.61%
$1.3 million $8,640
Jul 21, 2025 $0.00127
-4.30%
$1.27 million $8,346
Jul 20, 2025 $0.00132
+14.34%
$1.32 million $23,611
Jul 19, 2025 $0.00116
+9.09%
$1.16 million $22,986
Jul 18, 2025 $0.00106
+11.54%
$1.06 million $8,917
Jul 17, 2025 $0.000952
+0.98%
$952,299 $665
Jul 16, 2025 $0.000943
+9.87%
$943,028 $5,320
Jul 15, 2025 $0.000858
-0.27%
$858,448 $1,681
Jul 14, 2025 $0.00086
+1.42%
$859,684 $1,280
Jul 13, 2025 $0.000848
-4.21%
$847,628 $2,089
Jul 12, 2025 $0.000885
-0.22%
$884,522 $1,564
Jul 11, 2025 $0.000886
+1.66%
$886,454 $1,872
Jul 10, 2025 $0.000755
-7.36%
$772,000 $3,135
Jul 9, 2025 $0.000739
+6.25%
$739,000 $3,974
Jul 8, 2025 $0.000696
+3.51%
$695,532 $3,436
Jul 7, 2025 $0.000674
-8.08%
$673,768 $2,049
Jul 6, 2025 $0.000733
+4.22%
$732,984 $1,393
Jul 5, 2025 $0.000703
-6.81%
$703,312 $1,889