Shadow Node Historical Data

SVPN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000718
-0.60%
$ 718,096 $ 13,690
Jun 19, 2025 $ 0.00072
-10.45%
$ 720,000 $ 4,230
Jun 18, 2025 $ 0.000804
+0.25%
$ 804,000 $ 493
Jun 17, 2025 $ 0.000802
-12.25%
$ 802,000 $ 1,980
Jun 16, 2025 $ 0.000914
+18.86%
$ 914,000 $ 2,310
Jun 15, 2025 $ 0.000819
-3.53%
$ 819,000 $ 110
Jun 14, 2025 $ 0.000849
-5.46%
$ 849,000 $ 255
Jun 13, 2025 $ 0.000898
-12.98%
$ 898,000 $ 2,082
Jun 12, 2025 $ 0.00103
-14.36%
$ 1.03 million $ 642
Jun 11, 2025 $ 0.0012
+2.64%
$ 1.21 million $ 68
Jun 10, 2025 $ 0.00117
+3.35%
$ 1.17 million $ 3,417
Jun 9, 2025 $ 0.00114
+10.18%
$ 1.14 million $ 2,189
Jun 8, 2025 $ 0.00103
-0.96%
$ 1.03 million $ 258
Jun 7, 2025 $ 0.00104
-3.07%
$ 1.04 million $ 568
Jun 6, 2025 $ 0.00107
+5.40%
$ 1.07 million $ 1,789
Jun 5, 2025 $ 0.00102
-12.53%
$ 1.02 million $ 586
Jun 4, 2025 $ 0.00116
+2.64%
$ 1.17 million $ 76
Jun 3, 2025 $ 0.00113
+0.00%
$ 1.14 million $ 7,192
Jun 2, 2025 $ 0.00113
-6.20%
$ 1.14 million $ 591
Jun 1, 2025 $ 0.00121
-4.12%
$ 1.21 million $ 2,593
May 31, 2025 $ 0.00126
-4.18%
$ 1.26 million $ 4,594
May 30, 2025 $ 0.00132
-2.44%
$ 1.32 million $ 767
May 29, 2025 $ 0.00135
-1.39%
$ 1.35 million $ 823
May 28, 2025 $ 0.00137
+1.71%
$ 1.37 million $ 817
May 27, 2025 $ 0.00135
+1.13%
$ 1.35 million $ 177
May 26, 2025 $ 0.00133
+3.42%
$ 1.33 million $ 733
May 25, 2025 $ 0.00138
-3.77%
$ 1.38 million $ 1,327
May 24, 2025 $ 0.00143
+1.13%
$ 1.43 million $ 951
May 23, 2025 $ 0.00142
-0.77%
$ 1.42 million $ 721
May 22, 2025 $ 0.00143
+4.16%
$ 1.43 million $ 2,636
May 21, 2025 $ 0.00137
-1.01%
$ 1.37 million $ 1,590
May 20, 2025 $ 0.00138
-12.29%
$ 1.38 million $ 235
May 19, 2025 $ 0.00158
+0.70%
$ 1.58 million $ 2,800
May 18, 2025 $ 0.00161
-0.06%
$ 1.61 million $ 732
May 17, 2025 $ 0.00161
-0.68%
$ 1.61 million $ 5,895
May 16, 2025 $ 0.00162
-3.05%
$ 1.62 million $ 467
May 15, 2025 $ 0.00169
-4.38%
$ 1.69 million $ 1,221
May 14, 2025 $ 0.00177
-2.32%
$ 1.77 million $ 2,530
May 13, 2025 $ 0.00181
+6.97%
$ 1.81 million $ 2,584
May 12, 2025 $ 0.0017
-3.51%
$ 1.7 million $ 16,809
May 11, 2025 $ 0.00176
+13.91%
$ 1.76 million $ 3,738
May 10, 2025 $ 0.00154
+10.07%
$ 1.54 million $ 2,771
May 9, 2025 $ 0.0014
+9.71%
$ 1.4 million $ 4,720
May 8, 2025 $ 0.00128
+40.16%
$ 1.28 million $ 992
May 7, 2025 $ 0.000912
+8.14%
$ 912,081 $ 1,188
May 6, 2025 $ 0.000757
-6.62%
$ 757,331 $ 993
May 5, 2025 $ 0.000811
-4.48%
$ 811,000 $ 3,416
May 4, 2025 $ 0.000849
-0.82%
$ 849,000 $ 2,432
May 3, 2025 $ 0.000856
+9.32%
$ 856,000 $ 2,994
May 2, 2025 $ 0.000783
-7.77%
$ 783,000 $ 2,138