Shadow Node Historical Data

SVPN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00111
-1.21%
$ 1.11 million $ 7,529
Aug 8, 2025 $ 0.00112
+9.30%
$ 1.12 million $ 10,093
Aug 7, 2025 $ 0.00102
+6.89%
$ 1.02 million $ 2,619
Aug 6, 2025 $ 0.000951
+1.64%
$ 950,688 $ 2,118
Aug 5, 2025 $ 0.000935
-4.52%
$ 935,309 $ 648
Aug 4, 2025 $ 0.00098
+3.88%
$ 979,547 $ 1,619
Aug 3, 2025 $ 0.000944
+13.82%
$ 942,963 $ 10,092
Aug 2, 2025 $ 0.000879
+0.50%
$ 832,437 $ 3,665
Aug 1, 2025 $ 0.000871
-4.41%
$ 874,139 $ 3,931
Jul 31, 2025 $ 0.000911
-8.11%
$ 910,777 $ 5,666
Jul 30, 2025 $ 0.000987
-7.79%
$ 986,750 $ 10,627
Jul 29, 2025 $ 0.00107
+2.57%
$ 1.07 million $ 6,851
Jul 28, 2025 $ 0.00104
+0.16%
$ 1.04 million $ 11,125
Jul 27, 2025 $ 0.00104
+7.92%
$ 1.04 million $ 5,971
Jul 26, 2025 $ 0.000966
-3.62%
$ 965,994 $ 6,698
Jul 25, 2025 $ 0.001
-15.37%
$ 1 million $ 14,373
Jul 24, 2025 $ 0.00118
-5.69%
$ 1.18 million $ 6,419
Jul 23, 2025 $ 0.00125
-3.62%
$ 1.25 million $ 1,971
Jul 22, 2025 $ 0.0013
+2.61%
$ 1.3 million $ 8,640
Jul 21, 2025 $ 0.00127
-4.30%
$ 1.27 million $ 8,346
Jul 20, 2025 $ 0.00132
+14.34%
$ 1.32 million $ 23,611
Jul 19, 2025 $ 0.00116
+9.09%
$ 1.16 million $ 22,986
Jul 18, 2025 $ 0.00106
+11.54%
$ 1.06 million $ 8,917
Jul 17, 2025 $ 0.000952
+0.98%
$ 952,299 $ 665
Jul 16, 2025 $ 0.000943
+9.87%
$ 943,028 $ 5,320
Jul 15, 2025 $ 0.000858
-0.27%
$ 858,448 $ 1,681
Jul 14, 2025 $ 0.00086
+1.42%
$ 859,684 $ 1,280
Jul 13, 2025 $ 0.000848
-4.21%
$ 847,628 $ 2,089
Jul 12, 2025 $ 0.000885
-0.22%
$ 884,522 $ 1,564
Jul 11, 2025 $ 0.000886
+1.66%
$ 886,454 $ 1,872
Jul 10, 2025 $ 0.000755
-7.36%
$ 772,000 $ 3,135
Jul 9, 2025 $ 0.000739
+6.25%
$ 739,000 $ 3,974
Jul 8, 2025 $ 0.000696
+3.51%
$ 695,532 $ 3,436
Jul 7, 2025 $ 0.000674
-8.08%
$ 673,768 $ 2,049
Jul 6, 2025 $ 0.000733
+4.22%
$ 732,984 $ 1,393
Jul 5, 2025 $ 0.000703
-6.81%
$ 703,312 $ 1,889
Jul 4, 2025 $ 0.000755
+1.52%
$ 754,540 $ 482
Jul 3, 2025 $ 0.000744
+1.96%
$ 743,984 $ 853
Jul 2, 2025 $ 0.00073
+7.06%
$ 729,649 $ 1,609
Jul 1, 2025 $ 0.000683
-8.39%
$ 681,515 $ 1,167
Jun 30, 2025 $ 0.000745
+3.13%
$ 745,378 $ 1,331
Jun 29, 2025 $ 0.000723
+5.14%
$ 722,785 $ 918
Jun 28, 2025 $ 0.000687
+0.14%
$ 687,454 $ 302
Jun 27, 2025 $ 0.000687
+0.41%
$ 686,519 $ 1,335
Jun 26, 2025 $ 0.000684
-0.57%
$ 683,732 $ 746
Jun 25, 2025 $ 0.000687
-5.66%
$ 687,444 $ 2,292
Jun 24, 2025 $ 0.000726
+6.79%
$ 726,372 $ 6,901
Jun 23, 2025 $ 0.00068
+15.54%
$ 680,184 $ 27,931
Jun 22, 2025 $ 0.000589
-9.86%
$ 588,712 $ 11,926
Jun 21, 2025 $ 0.000653
-7.01%
$ 653,117 $ 2,091