Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Node Historical Data

SVPN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.000172
+9.05%
$172,203 $1,522
Jan 31, 2026 $0.000206
-2.33%
$-- $1,010
Jan 28, 2026 $0.000254
+0.00%
$-- $681
Jan 22, 2026 $0.000243
-0.86%
$-- $774
Jan 21, 2026 $0.00024
+1.79%
$-- $1,965
Jan 18, 2026 $0.000257
-0.10%
$-- $122
Jan 11, 2026 $0.000238
+0.00%
$238,073 $125
Jan 9, 2026 $0.000247
+0.19%
$-- $2,382
Jan 8, 2026 $0.000243
-4.43%
$243,459 $2,012
Jan 7, 2026 $0.000266
-1.65%
$-- $745
Jan 6, 2026 $0.000274
+0.00%
$-- $98
Jan 5, 2026 $0.000272
+1.76%
$272,277 $337
Jan 1, 2026 $0.000254
+0.00%
$-- $1,722
Dec 31, 2025 $0.000259
+0.00%
$259,006 $1,033
Oct 6, 2025 $0.000709
-0.91%
$-- $4,946
Oct 5, 2025 $0.000717
+3.25%
$716,759 $2,391
Oct 4, 2025 $0.000694
-0.43%
$694,319 $99
Oct 3, 2025 $0.0007
+1.29%
$698,516 $271
Oct 2, 2025 $0.00069
+3.15%
$689,769 $407
Oct 1, 2025 $0.000664
+3.63%
$667,589 $558
Sep 30, 2025 $0.000636
-1.65%
$635,432 $127
Sep 29, 2025 $0.000647
+2.48%
$647,190 $1,588
Sep 28, 2025 $0.000628
+2.40%
$630,936 $38
Sep 27, 2025 $0.000614
+0.97%
$613,562 $1,417
Sep 26, 2025 $0.000608
+0.59%
$606,339 $4,385
Sep 25, 2025 $0.000612
-6.27%
$608,127 $2,044
Sep 24, 2025 $0.000671
+0.68%
$656,057 $703
Sep 23, 2025 $0.000668
+0.59%
$668,191 $1,595
Sep 22, 2025 $0.000663
-6.13%
$665,180 $2,080
Sep 21, 2025 $0.000708
-6.51%
$707,254 $4,081
Sep 20, 2025 $0.00076
+0.79%
$757,850 $1,108
Sep 19, 2025 $0.000754
-1.32%
$751,788 $983
Sep 18, 2025 $0.000766
-2.72%
$763,309 $2,407
Sep 17, 2025 $0.000783
-1.76%
$788,188 $3,939
Sep 16, 2025 $0.000805
-3.71%
$798,005 $5,605
Sep 9, 2025 $0.000785
+0.04%
$-- $18
Sep 8, 2025 $0.000785
+0.15%
$784,599 $18
Sep 5, 2025 $0.0008
+0.00%
$-- $245
Sep 4, 2025 $0.0008
+0.00%
$800,000 $224
Sep 3, 2025 $0.0008
+2.17%
$800,000 $559
Sep 2, 2025 $0.000801
-4.64%
$783,000 $273
Sep 1, 2025 $0.00084
-6.46%
$840,000 $613
Aug 31, 2025 $0.000894
+2.44%
$898,000 $1,177
Aug 30, 2025 $0.000872
-1.48%
$872,611 $852
Aug 29, 2025 $0.000885
-0.20%
$884,726 $1,738
Aug 28, 2025 $0.000886
-6.85%
$886,312 $4,708
Aug 27, 2025 $0.00095
-12.32%
$951,447 $3,098
Aug 26, 2025 $0.0011
+16.48%
$1.08 million $8,811
Aug 25, 2025 $0.000951
-6.40%
$946,943 $3,715
Aug 24, 2025 $0.00102
-7.27%
$1.02 million $4,016