Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Node Historical Data

SVPN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $0.000192
+0.00%
$-- $13
Jul 22, 2026 $0.000193
+0.00%
$192,690 $0
Jul 21, 2026 $0.000192
+0.00%
$-- $435
Jul 18, 2026 $0.000196
+3.78%
$196,068 $3
Jul 17, 2026 $0.000188
-2.93%
$-- $455
Jul 15, 2026 $0.000209
+2.53%
$-- $1,881
Jul 14, 2026 $0.000246
+4.64%
$246,406 $117
Jul 13, 2026 $0.000232
+0.55%
$232,230 $60
Jul 11, 2026 $0.000239
+0.00%
$-- $50
Jul 10, 2026 $0.000239
+0.00%
$-- $7
Jul 9, 2026 $0.000233
+0.51%
$-- $243
Jul 8, 2026 $0.000233
+0.38%
$-- $72
Jul 7, 2026 $0.000238
-0.67%
$-- $107
Jun 29, 2026 $0.000218
-2.99%
$217,663 $1,646
Jun 24, 2026 $0.00023
-5.35%
$-- $1,147
Jun 19, 2026 $0.000259
-0.26%
$258,768 $292
Jun 16, 2026 $0.000271
+0.00%
$-- $3,033
Jun 15, 2026 $0.000333
+3.04%
$333,058 $1,255
Jun 11, 2026 $0.000316
-0.29%
$316,249 $436
Jun 10, 2026 $0.000298
+0.00%
$-- $977
May 30, 2026 $0.000403
+0.00%
$403,030 $171
May 29, 2026 $0.000408
-5.36%
$-- $1,060
May 27, 2026 $0.000519
+0.00%
$519,121 $143
May 26, 2026 $0.000541
-0.53%
$-- $597
May 25, 2026 $0.000565
-1.48%
$-- $455
May 24, 2026 $0.000611
+0.00%
$-- $2,282
May 23, 2026 $0.000598
+2.78%
$598,334 $1,550
May 22, 2026 $0.000548
+1.22%
$-- $2,327
May 21, 2026 $0.000555
+2.91%
$555,267 $2,440
May 20, 2026 $0.000755
+2.53%
$-- $7,651
May 19, 2026 $0.000783
+9.72%
$782,678 $3,285
May 18, 2026 $0.000711
+0.47%
$711,394 $4,271
May 17, 2026 $0.000674
+5.84%
$674,064 $1,869
May 16, 2026 $0.000641
-4.15%
$640,630 $4,695
May 15, 2026 $0.000637
-7.15%
$637,049 $7,601
May 14, 2026 $0.000516
+63.09%
$516,226 $13,802
May 11, 2026 $0.000333
+5.64%
$332,542 $3,177
May 6, 2026 $0.000289
+0.71%
$288,752 $911
May 4, 2026 $0.000276
+2.81%
$276,365 $1,945
May 2, 2026 $0.000255
+3.84%
$255,404 $1,745
Apr 29, 2026 $0.000218
+0.00%
$-- $529
Apr 20, 2026 $0.000204
+0.00%
$203,714 $613
Apr 17, 2026 $0.000208
+0.00%
$-- $844
Apr 6, 2026 $0.000167
+0.00%
$167,017 $245
Apr 2, 2026 $0.000158
+3.16%
$-- $5,294
Apr 1, 2026 $0.000159
+1.66%
$159,419 $4,568
Mar 9, 2026 $0.000199
+0.00%
$198,825 $773
Mar 3, 2026 $0.000197
+0.00%
$-- $171
Feb 8, 2026 $0.000177
+0.00%
$-- $27
Feb 7, 2026 $0.00017
+0.00%
$-- $1,626