Shadow Node Historical Data

SVPN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0038
-7.13%
$ 3.8 million $ 46,228
Jul 4, 2024 $ 0.00409
-4.70%
$ 4.09 million $ 99,397
Jul 3, 2024 $ 0.00429
-6.39%
$ 4.29 million $ 173,635
Jul 2, 2024 $ 0.00459
-17.33%
$ 4.58 million $ 165,389
Jul 1, 2024 $ 0.00536
-0.40%
$ 5.54 million $ 226,504
Jun 30, 2024 $ 0.00538
-5.64%
$ 5.37 million $ 135,718
Jun 29, 2024 $ 0.0057
-0.15%
$ 5.7 million $ 137,425
Jun 28, 2024 $ 0.00571
-4.86%
$ 5.7 million $ 135,792
Jun 27, 2024 $ 0.006
-3.59%
$ 6 million $ 176,828
Jun 26, 2024 $ 0.00622
-1.88%
$ 6.22 million $ 46,397
Jun 25, 2024 $ 0.00634
+24.53%
$ 6.34 million $ 225,840
Jun 24, 2024 $ 0.00509
-2.98%
$ 5.09 million $ 167,861
Jun 23, 2024 $ 0.00525
+13.21%
$ 5.25 million $ 174,637
Jun 22, 2024 $ 0.00464
+4.24%
$ 4.63 million $ 65,517
Jun 21, 2024 $ 0.00445
-2.14%
$ 4.45 million $ 183,815
Jun 20, 2024 $ 0.00455
-5.15%
$ 4.55 million $ 59,849
Jun 19, 2024 $ 0.0048
+6.72%
$ 4.79 million $ 203,011
Jun 18, 2024 $ 0.0045
-11.97%
$ 4.49 million $ 201,592
Jun 17, 2024 $ 0.00511
-8.45%
$ 5.1 million $ 79,218
Jun 16, 2024 $ 0.00557
+7.38%
$ 5.57 million $ 194,771
Jun 15, 2024 $ 0.00519
-8.02%
$ 5.19 million $ 171,549
Jun 14, 2024 $ 0.00564
-3.73%
$ 5.64 million $ 114,710
Jun 13, 2024 $ 0.00586
-0.60%
$ 5.86 million $ 240,128
Jun 12, 2024 $ 0.0059
+1.75%
$ 5.89 million $ 179,323
Jun 11, 2024 $ 0.00571
-15.16%
$ 5.7 million $ 113,266
Jun 10, 2024 $ 0.00673
+1.44%
$ 6.72 million $ 192,149
Jun 9, 2024 $ 0.00663
+9.62%
$ 6.63 million $ 84,220
Jun 8, 2024 $ 0.00605
+5.01%
$ 6.05 million $ 294,482
Jun 7, 2024 $ 0.00576
-18.73%
$ 5.76 million $ 274,539
Jun 6, 2024 $ 0.00709
-2.76%
$ 7.09 million $ 529,098
Jun 5, 2024 $ 0.00729
-18.71%
$ 7.29 million $ 299,833
Jun 4, 2024 $ 0.00897
+5.25%
$ 8.97 million $ 454,509
Jun 3, 2024 $ 0.00852
-3.93%
$ 8.52 million $ 645,141
Jun 2, 2024 $ 0.00888
+4.74%
$ 8.87 million $ 207,087
Jun 1, 2024 $ 0.00848
-7.37%
$ 8.47 million $ 208,463
May 31, 2024 $ 0.00915
+8.73%
$ 9.15 million $ 349,878
May 30, 2024 $ 0.00841
-7.94%
$ 8.41 million $ 581,837
May 29, 2024 $ 0.00953
-7.63%
$ 9.53 million $ 435,960
May 28, 2024 $ 0.0103
-1.95%
$ 10.32 million $ 402,459
May 27, 2024 $ 0.0106
+0.91%
$ 10.58 million $ 394,866
May 26, 2024 $ 0.0105
-2.32%
$ 10.48 million $ 263,414
May 25, 2024 $ 0.0107
-16.76%
$ 10.73 million $ 248,854
May 24, 2024 $ 0.0129
-4.09%
$ 12.88 million $ 224,734
May 23, 2024 $ 0.0134
+8.48%
$ 13.42 million $ 315,342
May 22, 2024 $ 0.0124
-8.47%
$ 12.37 million $ 313,853
May 21, 2024 $ 0.0136
-12.46%
$ 13.58 million $ 386,464
May 20, 2024 $ 0.0156
-9.84%
$ 15.55 million $ 589,769
May 19, 2024 $ 0.0172
+11.89%
$ 17.24 million $ 509,105
May 18, 2024 $ 0.0154
+11.00%
$ 15.41 million $ 561,492
May 17, 2024 $ 0.0139
+13.54%
$ 13.87 million $ 578,896