Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Node Historical Data

SVPN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.00205
-0.67%
$2.05 million $27,271
Sep 6, 2024 $0.00207
-2.01%
$2.07 million $22,969
Sep 5, 2024 $0.00211
-4.20%
$2.11 million $46,360
Sep 4, 2024 $0.0022
-3.58%
$2.2 million $57,948
Sep 3, 2024 $0.00229
-10.94%
$2.29 million $21,619
Sep 2, 2024 $0.00257
+6.82%
$2.57 million $11,175
Sep 1, 2024 $0.00241
-0.82%
$2.41 million $17,939
Aug 31, 2024 $0.00243
-3.30%
$2.43 million $18,090
Aug 30, 2024 $0.00252
+0.22%
$2.52 million $12,508
Aug 29, 2024 $0.00252
+3.45%
$2.51 million $66,290
Aug 28, 2024 $0.00243
-8.41%
$2.43 million $28,539
Aug 27, 2024 $0.00266
-4.30%
$2.65 million $79,922
Aug 26, 2024 $0.00278
-12.84%
$2.77 million $130,774
Aug 25, 2024 $0.00318
-4.99%
$3.18 million $18,879
Aug 24, 2024 $0.00335
+0.85%
$3.35 million $50,066
Aug 23, 2024 $0.00332
+14.78%
$3.32 million $65,232
Aug 22, 2024 $0.00289
-10.00%
$2.89 million $92,553
Aug 21, 2024 $0.00321
+1.82%
$3.21 million $54,580
Aug 20, 2024 $0.00316
-2.25%
$3.15 million $18,453
Aug 19, 2024 $0.00323
+2.41%
$3.23 million $37,257
Aug 18, 2024 $0.00326
-2.66%
$3.26 million $75,787
Aug 17, 2024 $0.00335
-13.80%
$3.35 million $98,792
Aug 16, 2024 $0.00389
-0.25%
$3.88 million $20,512
Aug 15, 2024 $0.0039
+2.99%
$3.89 million $47,507
Aug 14, 2024 $0.00378
-3.33%
$3.78 million $106,655
Aug 13, 2024 $0.00391
+4.71%
$3.91 million $135,071
Aug 12, 2024 $0.00374
+0.10%
$3.73 million $96,578
Aug 11, 2024 $0.00373
-6.38%
$3.73 million $130,497
Aug 10, 2024 $0.00399
+15.37%
$3.98 million $209,968
Aug 9, 2024 $0.00346
-7.82%
$3.45 million $109,399
Aug 8, 2024 $0.00373
+15.10%
$3.73 million $90,018
Aug 7, 2024 $0.00324
-1.68%
$3.24 million $110,554
Aug 6, 2024 $0.0033
+6.43%
$3.29 million $126,957
Aug 5, 2024 $0.00312
-15.31%
$3.11 million $77,910
Aug 4, 2024 $0.0037
-14.51%
$3.69 million $63,161
Aug 3, 2024 $0.00433
+3.98%
$4.32 million $74,370
Aug 2, 2024 $0.00416
-18.18%
$4.16 million $61,091
Aug 1, 2024 $0.00508
-3.88%
$5.08 million $116,207
Jul 31, 2024 $0.00529
-19.97%
$5.28 million $155,709
Jul 30, 2024 $0.00661
+35.01%
$6.6 million $224,390
Jul 29, 2024 $0.00489
+17.55%
$4.89 million $140,978
Jul 28, 2024 $0.00416
-9.09%
$4.16 million $158,797
Jul 27, 2024 $0.00458
+22.10%
$4.58 million $239,464
Jul 26, 2024 $0.00375
+9.41%
$3.75 million $179,130
Jul 25, 2024 $0.00343
-9.05%
$3.43 million $142,857
Jul 24, 2024 $0.00377
+1.44%
$3.77 million $145,364
Jul 23, 2024 $0.00372
-2.35%
$3.71 million $117,208
Jul 22, 2024 $0.00381
-17.16%
$3.8 million $226,189
Jul 21, 2024 $0.00459
-0.20%
$4.59 million $126,501
Jul 20, 2024 $0.0046
+4.13%
$4.6 million $148,420