BinaryX [Old] Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
2:51 PM $1.62
+0.00%
$10.52 million $39,532
2:46 PM $1.62
+0.00%
$10.52 million $39,525
2:41 PM $1.62
+0.00%
$10.52 million $39,525
2:36 PM $1.62
+0.00%
$10.52 million $39,517
2:31 PM $1.62
+0.00%
$10.52 million $39,517
2:26 PM $1.62
+0.00%
$10.51 million $39,513
2:21 PM $1.62
+0.00%
$10.51 million $39,513
2:16 PM $1.62
+0.00%
$10.52 million $39,534
2:11 PM $1.62
+0.00%
$10.52 million $39,534
2:06 PM $1.62
+0.00%
$10.52 million $39,545
2:01 PM $1.62
+0.00%
$10.52 million $39,545
1:56 PM $1.62
+0.00%
$10.52 million $39,529
1:51 PM $1.62
+0.00%
$10.52 million $39,529
1:46 PM $1.62
+0.00%
$10.52 million $39,532
1:41 PM $1.62
+0.00%
$10.52 million $39,532
1:36 PM $1.62
+0.00%
$10.52 million $39,533
1:31 PM $1.62
+0.00%
$10.52 million $39,533
1:26 PM $1.62
+0.00%
$10.52 million $39,530
1:21 PM $1.62
+0.00%
$10.52 million $39,530
1:16 PM $1.62
+0.00%
$10.52 million $39,531
1:11 PM $1.62
+0.00%
$10.52 million $39,531
1:06 PM $1.62
+0.00%
$10.52 million $39,524
1:01 PM $1.62
+0.00%
$10.52 million $39,524
12:56 PM $1.62
+0.00%
$10.51 million $39,490
12:51 PM $1.62
+0.00%
$10.51 million $39,490
12:46 PM $1.62
+0.00%
$10.52 million $39,544
12:41 PM $1.62
+0.00%
$10.52 million $39,544
12:36 PM $1.62
+0.00%
$10.52 million $39,550
12:31 PM $1.62
+0.00%
$10.52 million $39,550
12:26 PM $1.62
+0.00%
$10.52 million $39,545
12:21 PM $1.62
+0.00%
$10.52 million $39,545
12:16 PM $1.62
+0.00%
$10.53 million $39,552
12:11 PM $1.62
+0.00%
$10.53 million $39,552
12:06 PM $1.62
+0.00%
$10.52 million $39,547
12:01 PM $1.62
+0.00%
$10.52 million $39,547
11:56 AM $1.62
+0.00%
$10.52 million $39,545
11:51 AM $1.62
+0.00%
$10.52 million $39,545
11:46 AM $1.62
+0.00%
$10.52 million $39,546
11:41 AM $1.62
+0.00%
$10.52 million $39,546
11:36 AM $1.62
+0.00%
$10.52 million $39,531
11:31 AM $1.62
+0.00%
$10.52 million $39,531
11:26 AM $1.62
+0.00%
$10.52 million $39,528
11:21 AM $1.62
+0.00%
$10.52 million $39,528
11:16 AM $1.62
+0.00%
$10.52 million $39,534
11:11 AM $1.62
+0.00%
$10.52 million $39,534
11:06 AM $1.62
+0.00%
$10.52 million $39,536
11:01 AM $1.62
+0.00%
$10.52 million $39,536
10:56 AM $1.62
+0.00%
$10.52 million $39,540
10:51 AM $1.62
+0.00%
$10.52 million $39,540
10:46 AM $1.62
+0.00%
$10.52 million $39,539