BinaryX [Old] Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
7:51 PM $1.61
+0.00%
$10.5 million $39,468
7:46 PM $1.62
+0.00%
$10.5 million $39,472
7:41 PM $1.62
+0.00%
$10.5 million $39,472
7:36 PM $1.62
+0.00%
$10.5 million $39,473
7:31 PM $1.62
+0.00%
$10.5 million $39,473
7:26 PM $1.61
+0.00%
$10.5 million $39,471
7:21 PM $1.61
+0.00%
$10.5 million $39,471
7:16 PM $1.61
+0.00%
$10.5 million $39,471
7:11 PM $1.61
+0.00%
$10.5 million $39,471
7:06 PM $1.62
+0.00%
$10.5 million $39,475
7:01 PM $1.62
+0.00%
$10.5 million $39,475
6:56 PM $1.62
+0.00%
$10.51 million $39,478
6:51 PM $1.62
+0.00%
$10.51 million $39,478
6:46 PM $1.61
+0.00%
$10.5 million $39,468
6:41 PM $1.61
+0.00%
$10.5 million $39,468
6:36 PM $1.62
+0.00%
$10.51 million $39,482
6:31 PM $1.62
+0.00%
$10.51 million $39,482
6:26 PM $1.62
+0.00%
$10.51 million $39,482
6:21 PM $1.62
+0.00%
$10.51 million $39,482
6:16 PM $1.62
+0.00%
$10.51 million $39,482
6:11 PM $1.62
+0.00%
$10.51 million $39,482
6:06 PM $1.62
+0.00%
$10.51 million $39,479
6:01 PM $1.62
+0.00%
$10.51 million $39,479
5:56 PM $1.62
+0.00%
$10.51 million $39,492
5:51 PM $1.62
+0.00%
$10.51 million $39,492
5:46 PM $1.62
+0.00%
$10.51 million $39,487
5:41 PM $1.62
+0.00%
$10.51 million $39,487
5:36 PM $1.62
+0.00%
$10.51 million $39,501
5:31 PM $1.62
+0.00%
$10.51 million $39,501
5:26 PM $1.62
+0.00%
$10.51 million $39,502
5:21 PM $1.62
+0.00%
$10.51 million $39,502
5:16 PM $1.62
+0.00%
$10.52 million $39,527
5:11 PM $1.62
+0.00%
$10.52 million $39,527
5:06 PM $1.62
+0.00%
$10.52 million $39,533
5:01 PM $1.62
+0.00%
$10.52 million $39,533
4:56 PM $1.62
+0.00%
$10.52 million $39,515
4:51 PM $1.62
+0.00%
$10.52 million $39,515
4:46 PM $1.62
+0.00%
$10.52 million $39,516
4:41 PM $1.62
+0.00%
$10.52 million $39,516
4:36 PM $1.62
+0.00%
$10.52 million $39,525
4:31 PM $1.62
+0.00%
$10.52 million $39,525
4:26 PM $1.62
+0.00%
$10.52 million $39,525
4:21 PM $1.62
+0.00%
$10.52 million $39,525
4:16 PM $1.62
+0.00%
$10.52 million $39,538
4:11 PM $1.62
+0.00%
$10.52 million $39,538
4:06 PM $1.62
+0.00%
$10.52 million $39,527
4:01 PM $1.62
+0.00%
$10.52 million $39,527
3:56 PM $1.62
+0.00%
$10.52 million $39,514
3:51 PM $1.62
+0.00%
$10.52 million $39,514
3:46 PM $1.62
+0.00%
$10.52 million $39,533
Download