BinaryX [Old] Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.198
+0.00%
$ 1.29 million $ 103
Yesterday $ 0.209
+7.54%
$ 1.36 million $ 86
Jul 20, 2026 $ 0.195
+5.81%
$ 1.27 million $ 401
Jul 19, 2026 $ 0.184
+2.34%
$ 1.2 million $ 128
Jul 18, 2026 $ 0.18
-2.86%
$ 1.17 million $ 160
Jul 17, 2026 $ 0.185
-3.19%
$ 1.2 million $ 133
Jul 16, 2026 $ 0.191
-1.15%
$ 1.24 million $ 43
Jul 15, 2026 $ 0.193
-3.47%
$ 1.26 million $ 64
Jul 14, 2026 $ 0.2
-87.76%
$ 1.3 million $ 96
Jul 13, 2026 $ 1.64
-0.28%
$ 10.65 million $ 40,019
Jul 12, 2026 $ 1.64
-0.11%
$ 10.68 million $ 40,130
Jul 11, 2026 $ 1.64
+0.00%
$ 10.69 million $ 40,176
Jul 10, 2026 $ 1.64
-0.38%
$ 10.69 million $ 40,176
Jul 9, 2026 $ 1.65
+0.53%
$ 10.73 million $ 40,143
Jul 8, 2026 $ 1.68
+2.08%
$ 10.91 million $ 40,092
Jul 7, 2026 $ 1.66
+1.10%
$ 10.82 million $ 40,192
Jul 6, 2026 $ 1.65
+0.13%
$ 10.7 million $ 40,266
Jul 5, 2026 $ 1.64
+0.06%
$ 10.69 million $ 40,164
Jul 4, 2026 $ 1.64
+0.00%
$ 10.68 million $ 40,141
Jul 3, 2026 $ 1.64
+0.04%
$ 10.68 million $ 40,141
Jul 2, 2026 $ 1.64
+0.31%
$ 10.68 million $ 40,127
Jul 1, 2026 $ 1.64
-0.40%
$ 10.65 million $ 40,004
Jun 30, 2026 $ 1.64
-0.52%
$ 10.69 million $ 40,163
Jun 29, 2026 $ 1.65
+0.27%
$ 10.74 million $ 40,374
Jun 28, 2026 $ 1.65
+0.00%
$ 10.72 million $ 40,265
Jun 27, 2026 $ 1.65
+650.63%
$ 10.72 million $ 40,265
Jun 26, 2026 $ 31.77
+5.09%
$ 206.61 million $ 166
Jun 25, 2026 $ 34.63
+2,004.59%
$ 225.25 million $ 283
Jun 24, 2026 $ 1.64
+0.00%
$ 10.7 million $ 40,219
Jun 23, 2026 $ 1.64
-0.72%
$ 10.68 million $ 40,197
Jun 22, 2026 $ 1.65
-0.57%
$ 10.76 million $ 40,430
Jun 21, 2026 $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 20, 2026 $ 1.66
+0.00%
$ 10.82 million $ 40,660
Jun 19, 2026 $ 1.66
-0.57%
$ 10.82 million $ 40,660
Jun 18, 2026 $ 1.67
+0.00%
$ 10.88 million $ 40,891
Jun 17, 2026 $ 1.67
-0.19%
$ 10.88 million $ 40,891
Jun 16, 2026 $ 1.68
+0.33%
$ 10.9 million $ 40,969
Jun 15, 2026 $ 1.67
+1.50%
$ 10.87 million $ 40,837
Jun 14, 2026 $ 1.65
-0.96%
$ 10.71 million $ 40,234
Jun 13, 2026 $ 1.66
+0.00%
$ 10.81 million $ 40,623
Jun 12, 2026 $ 1.66
+0.44%
$ 10.81 million $ 40,623
Jun 11, 2026 $ 1.65
+0.59%
$ 10.76 million $ 40,444
Jun 10, 2026 $ 1.65
+0.15%
$ 10.7 million $ 40,206
Jun 9, 2026 $ 1.64
+0.24%
$ 10.68 million $ 40,146
Jun 8, 2026 $ 1.64
+0.20%
$ 10.66 million $ 40,051
Jun 7, 2026 $ 1.64
+0.06%
$ 10.64 million $ 39,972
Jun 6, 2026 $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 5, 2026 $ 1.63
-0.48%
$ 10.63 million $ 39,948
Jun 4, 2026 $ 1.64
+0.56%
$ 10.68 million $ 40,141
Jun 3, 2026 $ 1.63
-0.22%
$ 10.62 million $ 39,917
Download