Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
Today $ 3.68
-0.01%
$ 21.29 million $ 5.11 million
Yesterday $ 3.66
-1.35%
$ 21.19 million $ 5.11 million
Jun 9, 2026 $ 3.71
-3.98%
$ 21.49 million $ 5.93 million
Jun 8, 2026 $ 3.87
+0.87%
$ 22.38 million $ 6.88 million
Jun 7, 2026 $ 3.83
+2.12%
$ 22.18 million $ 5.58 million
Jun 6, 2026 $ 3.75
+0.07%
$ 21.72 million $ 5.71 million
Jun 5, 2026 $ 3.75
-6.99%
$ 21.71 million $ 7.17 million
Jun 4, 2026 $ 4.03
-6.16%
$ 23.34 million $ 7.45 million
Jun 3, 2026 $ 4.3
+1.73%
$ 24.87 million $ 5.47 million
Jun 2, 2026 $ 4.22
-7.11%
$ 23.64 million $ 3.36 million
Jun 1, 2026 $ 4.55
+0.12%
$ 25.45 million $ 2.84 million
May 31, 2026 $ 4.54
+0.62%
$ 25.42 million $ 2.29 million
May 30, 2026 $ 4.51
+0.51%
$ 25.27 million $ 2.51 million
May 29, 2026 $ 4.49
+0.63%
$ 25.14 million $ 3.55 million
May 28, 2026 $ 4.46
-2.51%
$ 25.01 million $ 3.51 million
May 27, 2026 $ 4.58
-0.02%
$ 25.59 million $ 2.86 million
May 26, 2026 $ 4.58
-1.52%
$ 25.65 million $ 3.57 million
May 25, 2026 $ 4.65
+1.16%
$ 26.03 million $ 3.98 million
May 24, 2026 $ 4.6
-2.75%
$ 25.74 million $ 3.96 million
May 23, 2026 $ 4.73
+1.32%
$ 26.45 million $ 3.96 million
May 22, 2026 $ 4.66
-1.92%
$ 26.1 million $ 4.14 million
May 21, 2026 $ 4.76
+2.20%
$ 26.62 million $ 4.26 million
May 20, 2026 $ 4.65
+1.53%
$ 26.05 million $ 3.6 million
May 19, 2026 $ 4.58
-1.56%
$ 25.41 million $ 3.57 million
May 18, 2026 $ 4.66
-0.34%
$ 25.85 million $ 3.81 million
May 17, 2026 $ 4.67
-2.63%
$ 25.91 million $ 4.53 million
May 16, 2026 $ 4.8
-0.22%
$ 26.56 million $ 3.46 million
May 15, 2026 $ 4.81
-2.36%
$ 26.66 million $ 4.14 million
May 14, 2026 $ 4.92
+1.02%
$ 27.3 million $ 3.63 million
May 13, 2026 $ 4.88
-2.12%
$ 27.03 million $ 3.82 million
May 12, 2026 $ 4.98
-2.93%
$ 27.61 million $ 4.51 million
May 11, 2026 $ 5.13
-2.98%
$ 28.45 million $ 6.63 million
May 10, 2026 $ 5.29
+2.42%
$ 29.32 million $ 13.48 million
May 9, 2026 $ 5.16
+1.78%
$ 28.63 million $ 4.68 million
May 8, 2026 $ 5.07
+1.32%
$ 28.13 million $ 4.69 million
May 7, 2026 $ 5.01
+1.80%
$ 27.76 million $ 7.56 million
May 6, 2026 $ 4.92
+1.42%
$ 27.27 million $ 4.35 million
May 5, 2026 $ 4.85
+1.85%
$ 27.04 million $ 3.47 million
May 4, 2026 $ 4.76
-0.65%
$ 26.55 million $ 4.11 million
May 3, 2026 $ 4.79
+0.28%
$ 26.72 million $ 4.99 million
May 2, 2026 $ 4.78
+0.12%
$ 26.65 million $ 3.6 million
May 1, 2026 $ 4.77
+0.39%
$ 26.62 million $ 3.46 million
Apr 30, 2026 $ 4.76
-0.21%
$ 26.51 million $ 2.89 million
Apr 29, 2026 $ 4.77
-0.12%
$ 26.6 million $ 3.53 million
Apr 28, 2026 $ 4.78
-0.20%
$ 26.35 million $ 3.14 million
Apr 27, 2026 $ 4.79
-1.99%
$ 26.4 million $ 4.57 million
Apr 26, 2026 $ 4.89
-0.80%
$ 26.94 million $ 7.07 million
Apr 25, 2026 $ 4.93
+2.65%
$ 27.15 million $ 6.01 million
Apr 24, 2026 $ 4.8
+0.41%
$ 26.45 million $ 3.8 million
Apr 23, 2026 $ 4.78
+0.33%
$ 26.34 million $ 3.78 million
Download