Bounce Historical Data

AUCTION Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 5.88
+3.81%
$ 45.08 million $ 20.99 million
Nov 26, 2025 $ 5.65
+0.74%
$ 43.29 million $ 6.05 million
Nov 25, 2025 $ 5.62
-0.50%
$ 42.88 million $ 5.39 million
Nov 24, 2025 $ 5.63
+3.66%
$ 43.14 million $ 7.27 million
Nov 23, 2025 $ 5.46
+1.75%
$ 41.52 million $ 4.61 million
Nov 22, 2025 $ 5.4
-0.52%
$ 40.96 million $ 4.99 million
Nov 21, 2025 $ 5.33
-5.97%
$ 41.5 million $ 10.55 million
Nov 20, 2025 $ 5.79
-1.07%
$ 43.35 million $ 7.57 million
Nov 19, 2025 $ 5.85
-4.37%
$ 44.66 million $ 9.38 million
Nov 18, 2025 $ 6.13
+1.05%
$ 46.74 million $ 8.68 million
Nov 17, 2025 $ 6.07
+1.18%
$ 46.38 million $ 9.85 million
Nov 16, 2025 $ 5.98
-3.80%
$ 45.84 million $ 7.16 million
Nov 15, 2025 $ 6.19
-0.15%
$ 47.54 million $ 11.78 million
Nov 14, 2025 $ 6.21
+0.15%
$ 47.4 million $ 9.03 million
Nov 13, 2025 $ 6.16
-3.31%
$ 47.38 million $ 9.36 million
Nov 12, 2025 $ 6.42
-0.79%
$ 48.7 million $ 6.38 million
Nov 11, 2025 $ 6.48
-2.51%
$ 49.48 million $ 32.79 million
Nov 10, 2025 $ 6.64
+0.34%
$ 50.76 million $ 7.55 million
Nov 9, 2025 $ 6.62
-0.19%
$ 50.6 million $ 8.35 million
Nov 8, 2025 $ 6.63
-2.67%
$ 50.69 million $ 10.13 million
Nov 7, 2025 $ 6.82
+4.45%
$ 52.08 million $ 24.6 million
Nov 6, 2025 $ 6.52
+4.00%
$ 49.84 million $ 23.48 million
Nov 5, 2025 $ 6.27
+1.77%
$ 47.93 million $ 11.92 million
Nov 4, 2025 $ 6.16
-4.73%
$ 47.08 million $ 24.27 million
Nov 3, 2025 $ 6.47
-9.92%
$ 49.42 million $ 38.81 million
Nov 2, 2025 $ 7.18
+8.76%
$ 54.91 million $ 84.47 million
Nov 1, 2025 $ 6.6
+2.48%
$ 50.44 million $ 19.1 million
Oct 31, 2025 $ 6.41
+0.92%
$ 49.23 million $ 12.25 million
Oct 30, 2025 $ 6.32
-7.38%
$ 48.49 million $ 23.42 million
Oct 29, 2025 $ 6.83
-2.20%
$ 52.17 million $ 9.52 million
Oct 28, 2025 $ 6.98
-3.68%
$ 53.35 million $ 11.82 million
Oct 27, 2025 $ 7.25
-2.62%
$ 55.39 million $ 25.66 million
Oct 26, 2025 $ 7.44
+0.86%
$ 56.87 million $ 14.59 million
Oct 25, 2025 $ 7.38
-4.69%
$ 56.39 million $ 433.59 million
Oct 24, 2025 $ 7.71
-2.48%
$ 59.16 million $ 35.34 million
Oct 23, 2025 $ 7.82
+1.60%
$ 60.36 million $ 435.16 million
Oct 22, 2025 $ 7.6
-2.58%
$ 58.85 million $ 121.54 million
Oct 21, 2025 $ 7.79
-21.07%
$ 59.6 million $ 136.42 million
Oct 20, 2025 $ 9.89
+36.92%
$ 75.51 million $ 468.53 million
Oct 19, 2025 $ 7.25
+19.84%
$ 54.94 million $ 88.43 million
Oct 18, 2025 $ 6.06
+1.79%
$ 46.25 million $ 4.31 million
Oct 17, 2025 $ 5.97
-1.90%
$ 45.46 million $ 11.88 million
Oct 16, 2025 $ 6.04
-4.16%
$ 46.54 million $ 8.21 million
Oct 15, 2025 $ 6.31
-4.56%
$ 48.19 million $ 9.5 million
Oct 14, 2025 $ 6.61
-1.92%
$ 50.48 million $ 10.68 million
Oct 13, 2025 $ 6.74
+5.03%
$ 51.44 million $ 8.48 million
Oct 12, 2025 $ 6.41
+12.79%
$ 49.01 million $ 53.43 million
Oct 11, 2025 $ 5.69
-1.60%
$ 43.46 million $ 16.02 million
Oct 10, 2025 $ 5.77
-29.83%
$ 43.91 million $ 18.49 million
Oct 9, 2025 $ 8.22
-2.48%
$ 62.8 million $ 6.69 million