Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2021 $24.02
-5.48%
$172.5 million $4.58 million
Dec 28, 2021 $25.41
-4.86%
$182.5 million $15.61 million
Dec 27, 2021 $26.71
+3.37%
$191.82 million $6.09 million
Dec 26, 2021 $25.84
+0.67%
$185.55 million $4.52 million
Dec 25, 2021 $25.66
+1.14%
$184.32 million $4.21 million
Dec 24, 2021 $25.38
-1.10%
$182.25 million $3.32 million
Dec 23, 2021 $25.64
+4.44%
$184.15 million $4.6 million
Dec 22, 2021 $24.54
-1.01%
$176.27 million $3.33 million
Dec 21, 2021 $24.79
+4.11%
$178.07 million $4.79 million
Dec 20, 2021 $23.81
-3.79%
$171.04 million $3.82 million
Dec 19, 2021 $24.75
-2.33%
$177.77 million $2.87 million
Dec 18, 2021 $25.34
+4.17%
$182.02 million $3.77 million
Dec 17, 2021 $24.33
-2.98%
$174.73 million $6.18 million
Dec 16, 2021 $24.97
+5.59%
$179.34 million $22.69 million
Dec 15, 2021 $23.64
-1.30%
$169.76 million $6.55 million
Dec 14, 2021 $23.95
-0.72%
$172 million $6.79 million
Dec 13, 2021 $24.12
-10.40%
$173.24 million $8.38 million
Dec 12, 2021 $26.91
-0.08%
$193.29 million $6.47 million
Dec 11, 2021 $26.93
+4.24%
$193.44 million $7.07 million
Dec 10, 2021 $25.84
-7.19%
$185.58 million $16.41 million
Dec 9, 2021 $27.84
+1.12%
$199.95 million $16 million
Dec 8, 2021 $27.53
+1.37%
$-- $13.03 million
Download