Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $6.47
+5.19%
$49.43 million $1.93 million
May 27, 2022 $6.15
-12.58%
$47 million $13.33 million
May 26, 2022 $7.07
+10.00%
$53.24 million $15.74 million
May 25, 2022 $6.43
-3.41%
$48.4 million $3.41 million
May 24, 2022 $6.65
+6.81%
$50.11 million $8.94 million
May 23, 2022 $6.22
-2.18%
$46.86 million $2.78 million
May 22, 2022 $6.36
-1.21%
$47.91 million $910,914
May 21, 2022 $6.44
+2.54%
$48.5 million $1.41 million
May 20, 2022 $6.28
-4.30%
$45.33 million $3.34 million
May 19, 2022 $6.57
+9.59%
$47.37 million $7.94 million
May 18, 2022 $5.99
-9.31%
$43.23 million $3.58 million
May 17, 2022 $6.61
+8.45%
$47.67 million $6.17 million
May 16, 2022 $6.09
-0.31%
$43.96 million $9.06 million
May 15, 2022 $6.11
+7.24%
$44.09 million $14.9 million
May 14, 2022 $5.7
+18.84%
$41.14 million $2.51 million
May 13, 2022 $4.8
+3.45%
$34.61 million $3.13 million
May 12, 2022 $4.64
-4.25%
$33.45 million $4.43 million
May 11, 2022 $4.84
-38.62%
$34.93 million $7.27 million
May 10, 2022 $7.89
-2.97%
$56.91 million $3.77 million
May 9, 2022 $8.15
-18.74%
$58.84 million $2.9 million
May 8, 2022 $10.03
-3.93%
$72.4 million $1.87 million
May 7, 2022 $10.45
-4.72%
$75.36 million $1.53 million
May 6, 2022 $10.96
-1.20%
$79.09 million $2.6 million
May 5, 2022 $11.1
-7.96%
$80.06 million $14.71 million
May 4, 2022 $12.05
+5.71%
$86.96 million $30.51 million
May 3, 2022 $11.4
+0.86%
$82.28 million $5.84 million
May 2, 2022 $11.3
-3.29%
$81.56 million $101.5 million
May 1, 2022 $11.69
+4.13%
$84.33 million $3.72 million
Apr 30, 2022 $11.23
-5.88%
$81.04 million $6.06 million
Apr 29, 2022 $11.93
-2.21%
$86.11 million $21.02 million
Apr 28, 2022 $12.2
-0.93%
$88.05 million $5.39 million
Apr 27, 2022 $12.32
+1.58%
$88.87 million $4.05 million
Apr 26, 2022 $12.13
-5.67%
$87.5 million $5.52 million
Apr 25, 2022 $12.86
+0.92%
$92.75 million $17.26 million
Apr 24, 2022 $12.74
-1.53%
$91.91 million $2.49 million
Apr 23, 2022 $12.94
-3.18%
$93.34 million $2.16 million
Apr 22, 2022 $13.36
-3.19%
$96.4 million $4.92 million
Apr 21, 2022 $13.81
-1.17%
$99.6 million $7.9 million
Apr 20, 2022 $13.97
+1.60%
$100.7 million $16.07 million
Apr 19, 2022 $13.75
+2.43%
$99.12 million $4.58 million
Apr 18, 2022 $13.41
+0.72%
$96.7 million $3.02 million
Apr 17, 2022 $13.32
-2.38%
$96.03 million $6.05 million
Apr 16, 2022 $13.65
-3.57%
$98.37 million $6.62 million
Apr 15, 2022 $14.15
-4.85%
$102.01 million $19.35 million
Apr 14, 2022 $14.82
+9.23%
$106.86 million $37.36 million
Apr 13, 2022 $13.57
+2.10%
$97.83 million $5.44 million
Apr 12, 2022 $13.29
+1.92%
$95.82 million $4 million
Apr 11, 2022 $13.04
-7.42%
$93.97 million $9.67 million
Apr 10, 2022 $14.09
-2.41%
$101.58 million $2.27 million
Apr 9, 2022 $14.44
+3.38%
$104.06 million $4.15 million