Bounce Historical Data

AUCTION Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 4.96
+2.02%
$ 37.85 million $ 8.18 million
Nov 23, 2022 $ 4.86
+1.31%
$ 37.1 million $ 16.56 million
Nov 22, 2022 $ 4.8
+3.14%
$ 36.62 million $ 10.93 million
Nov 21, 2022 $ 4.65
+2.72%
$ 35.51 million $ 19.64 million
Nov 20, 2022 $ 4.53
-1.61%
$ 34.57 million $ 28.19 million
Nov 19, 2022 $ 4.6
+0.65%
$ 35.13 million $ 3.43 million
Nov 18, 2022 $ 4.57
+0.61%
$ 34.91 million $ 5.56 million
Nov 17, 2022 $ 4.54
+0.08%
$ 34.7 million $ 3.7 million
Nov 16, 2022 $ 4.54
+0.44%
$ 34.69 million $ 7.42 million
Nov 15, 2022 $ 4.52
+1.83%
$ 34.54 million $ 3.46 million
Nov 14, 2022 $ 4.44
-0.40%
$ 33.9 million $ 6.85 million
Nov 13, 2022 $ 4.45
+1.41%
$ 34.01 million $ 8.79 million
Nov 12, 2022 $ 4.39
-4.12%
$ 33.52 million $ 3.86 million
Nov 11, 2022 $ 4.58
-3.93%
$ 34.98 million $ 10.3 million
Nov 10, 2022 $ 4.76
+15.42%
$ 36.34 million $ 6.31 million
Nov 9, 2022 $ 4.11
-23.23%
$ 31.38 million $ 8.54 million
Nov 8, 2022 $ 5.35
-17.70%
$ 40.86 million $ 24.63 million
Nov 7, 2022 $ 6.5
+4.46%
$ 49.64 million $ 5.61 million
Nov 6, 2022 $ 6.23
-5.70%
$ 47.58 million $ 3.86 million
Nov 5, 2022 $ 6.61
-1.36%
$ 50.46 million $ 10.48 million
Nov 4, 2022 $ 6.69
+3.95%
$ 51.12 million $ 12.03 million
Nov 3, 2022 $ 6.45
+7.03%
$ 49.26 million $ 15.42 million
Nov 2, 2022 $ 6.03
+0.05%
$ 46.07 million $ 12.78 million
Nov 1, 2022 $ 6.03
-0.10%
$ 46.01 million $ 16.15 million
Oct 31, 2022 $ 6.03
-0.82%
$ 46.04 million $ 3.27 million
Oct 30, 2022 $ 6.08
-0.42%
$ 46.42 million $ 6.99 million
Oct 29, 2022 $ 6.1
+3.73%
$ 46.62 million $ 3.53 million
Oct 28, 2022 $ 5.89
+2.75%
$ 44.99 million $ 2.61 million
Oct 27, 2022 $ 5.74
-1.77%
$ 43.81 million $ 5.31 million
Oct 26, 2022 $ 5.84
+1.74%
$ 44.58 million $ 3.49 million
Oct 25, 2022 $ 5.74
+2.62%
$ 43.83 million $ 4.17 million
Oct 24, 2022 $ 5.59
-2.57%
$ 42.72 million $ 1.98 million
Oct 23, 2022 $ 5.74
+2.86%
$ 43.84 million $ 5 million
Oct 22, 2022 $ 5.58
+1.22%
$ 42.61 million $ 4.34 million
Oct 21, 2022 $ 5.5
+1.27%
$ 42.03 million $ 2.45 million
Oct 20, 2022 $ 5.44
+1.15%
$ 41.52 million $ 2.4 million
Oct 19, 2022 $ 5.38
-5.72%
$ 41.06 million $ 3.13 million
Oct 18, 2022 $ 5.7
-3.07%
$ 43.56 million $ 3.89 million
Oct 17, 2022 $ 5.89
+0.39%
$ 44.96 million $ 4.47 million
Oct 16, 2022 $ 5.86
+5.18%
$ 44.75 million $ 23.52 million
Oct 15, 2022 $ 5.57
-3.24%
$ 42.52 million $ 4.07 million
Oct 14, 2022 $ 5.76
-6.21%
$ 43.97 million $ 16.45 million
Oct 13, 2022 $ 6.14
+8.07%
$ 46.9 million $ 30.37 million
Oct 12, 2022 $ 5.69
-2.47%
$ 43.41 million $ 2.82 million
Oct 11, 2022 $ 5.82
-6.68%
$ 44.47 million $ 6.25 million
Oct 10, 2022 $ 6.24
-5.68%
$ 47.65 million $ 4.76 million
Oct 9, 2022 $ 6.62
+2.40%
$ 50.52 million $ 3.98 million
Oct 8, 2022 $ 6.46
-0.87%
$ 49.33 million $ 2.19 million
Oct 7, 2022 $ 6.52
+0.51%
$ 49.77 million $ 4.44 million
Oct 6, 2022 $ 6.48
-1.00%
$ 49.51 million $ 3.69 million