Bounce Historical Data

AUCTION Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 5.58
-0.59%
$ 42.59 million $ 1.68 million
Mar 3, 2023 $ 5.61
-8.38%
$ 42.83 million $ 2.58 million
Mar 2, 2023 $ 6.12
-2.92%
$ 46.75 million $ 3.83 million
Mar 1, 2023 $ 6.31
+2.25%
$ 48.16 million $ 2.9 million
Feb 28, 2023 $ 6.16
-0.87%
$ 47.08 million $ 3.38 million
Feb 27, 2023 $ 6.22
-2.56%
$ 47.48 million $ 4.97 million
Feb 26, 2023 $ 6.39
+3.38%
$ 48.79 million $ 9.93 million
Feb 25, 2023 $ 6.18
+0.34%
$ 47.23 million $ 19.18 million
Feb 24, 2023 $ 6.16
-6.53%
$ 47.02 million $ 3.77 million
Feb 23, 2023 $ 6.59
-2.59%
$ 50.3 million $ 3.53 million
Feb 22, 2023 $ 6.76
-3.19%
$ 51.59 million $ 6.57 million
Feb 21, 2023 $ 6.98
-2.90%
$ 53.29 million $ 10.8 million
Feb 20, 2023 $ 7.19
+4.41%
$ 54.92 million $ 25.6 million
Feb 19, 2023 $ 6.88
+1.52%
$ 52.55 million $ 26.32 million
Feb 18, 2023 $ 6.77
+2.59%
$ 51.73 million $ 5.54 million
Feb 17, 2023 $ 6.61
+2.95%
$ 50.48 million $ 8.25 million
Feb 16, 2023 $ 6.37
+5.97%
$ 48.68 million $ 39.04 million
Feb 15, 2023 $ 6.02
+5.05%
$ 45.94 million $ 4.28 million
Feb 14, 2023 $ 5.73
+4.69%
$ 43.73 million $ 3.7 million
Feb 13, 2023 $ 5.47
-3.05%
$ 41.76 million $ 5.36 million
Feb 12, 2023 $ 5.64
-1.66%
$ 43.08 million $ 2.94 million
Feb 11, 2023 $ 5.74
+4.70%
$ 43.8 million $ 2.66 million
Feb 10, 2023 $ 5.48
+0.74%
$ 41.84 million $ 12.92 million
Feb 9, 2023 $ 5.43
-10.41%
$ 41.5 million $ 5.47 million
Feb 8, 2023 $ 6.07
-3.44%
$ 46.36 million $ 4.66 million
Feb 7, 2023 $ 6.29
+8.08%
$ 48.06 million $ 14.48 million
Feb 6, 2023 $ 5.84
+1.14%
$ 44.58 million $ 7.02 million
Feb 5, 2023 $ 5.77
+2.04%
$ 44.08 million $ 15.54 million
Feb 4, 2023 $ 5.66
-1.62%
$ 43.2 million $ 2.09 million
Feb 3, 2023 $ 5.75
+2.64%
$ 43.89 million $ 3.17 million
Feb 2, 2023 $ 5.6
+0.36%
$ 42.75 million $ 3.63 million
Feb 1, 2023 $ 5.58
+5.45%
$ 42.62 million $ 3.97 million
Jan 31, 2023 $ 5.29
+2.66%
$ 40.41 million $ 2.11 million
Jan 30, 2023 $ 5.15
-8.74%
$ 39.33 million $ 5.51 million
Jan 29, 2023 $ 5.64
+1.66%
$ 43.06 million $ 5.66 million
Jan 28, 2023 $ 5.53
+1.71%
$ 42.25 million $ 13.24 million
Jan 27, 2023 $ 5.44
-0.72%
$ 41.54 million $ 4.21 million
Jan 26, 2023 $ 5.48
+2.28%
$ 41.85 million $ 3.32 million
Jan 25, 2023 $ 5.36
+4.70%
$ 40.95 million $ 3.92 million
Jan 24, 2023 $ 5.11
-5.31%
$ 39.03 million $ 6.77 million
Jan 23, 2023 $ 5.4
+1.12%
$ 41.25 million $ 4.75 million
Jan 22, 2023 $ 5.32
+4.30%
$ 40.61 million $ 8.69 million
Jan 21, 2023 $ 5.09
+1.21%
$ 38.85 million $ 4.44 million
Jan 20, 2023 $ 5.03
+6.17%
$ 38.39 million $ 2.11 million
Jan 19, 2023 $ 4.73
+2.66%
$ 36.16 million $ 1.6 million
Jan 18, 2023 $ 4.61
-8.68%
$ 35.22 million $ 3.99 million
Jan 17, 2023 $ 5.05
+2.65%
$ 38.57 million $ 2.37 million
Jan 16, 2023 $ 4.92
+0.07%
$ 37.57 million $ 10.84 million
Jan 15, 2023 $ 4.92
+2.09%
$ 37.55 million $ 3.14 million
Jan 14, 2023 $ 4.82
+3.73%
$ 36.78 million $ 10.62 million