Bounce Historical Data

AUCTION Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 6.38
+3.89%
$ 48.78 million $ 55.98 million
Jul 31, 2023 $ 6.14
-10.39%
$ 46.95 million $ 31.57 million
Jul 30, 2023 $ 6.86
-6.27%
$ 52.39 million $ 46.03 million
Jul 29, 2023 $ 7.32
-12.66%
$ 55.9 million $ 114.49 million
Jul 28, 2023 $ 8.38
+23.62%
$ 64.02 million $ 97.55 million
Jul 27, 2023 $ 6.78
-22.47%
$ 51.78 million $ 493.68 million
Jul 26, 2023 $ 8.74
+48.96%
$ 66.75 million $ 87.53 million
Jul 25, 2023 $ 5.87
+13.77%
$ 44.81 million $ 15.41 million
Jul 24, 2023 $ 5.16
-4.83%
$ 39.39 million $ 6.19 million
Jul 23, 2023 $ 5.42
+7.42%
$ 41.39 million $ 5.76 million
Jul 22, 2023 $ 5.05
-1.00%
$ 38.53 million $ 6.29 million
Jul 21, 2023 $ 5.1
+10.35%
$ 38.92 million $ 17.08 million
Jul 20, 2023 $ 4.62
-0.82%
$ 35.27 million $ 4.42 million
Jul 19, 2023 $ 4.66
-1.90%
$ 35.56 million $ 2.15 million
Jul 18, 2023 $ 4.75
-5.78%
$ 36.25 million $ 3.03 million
Jul 17, 2023 $ 5.04
-4.67%
$ 38.47 million $ 3.62 million
Jul 16, 2023 $ 5.28
+3.77%
$ 40.35 million $ 11.47 million
Jul 15, 2023 $ 5.09
+12.33%
$ 38.89 million $ 17.31 million
Jul 14, 2023 $ 4.53
-1.24%
$ 34.62 million $ 2.25 million
Jul 13, 2023 $ 4.59
+3.53%
$ 35.05 million $ 2.81 million
Jul 12, 2023 $ 4.43
-4.14%
$ 33.86 million $ 3.16 million
Jul 11, 2023 $ 4.63
+4.37%
$ 35.32 million $ 3.37 million
Jul 10, 2023 $ 4.43
+3.46%
$ 33.84 million $ 12.6 million
Jul 9, 2023 $ 4.28
+6.67%
$ 32.71 million $ 11.12 million
Jul 8, 2023 $ 4.02
+2.32%
$ 30.66 million $ 1.69 million
Jul 7, 2023 $ 3.92
+1.34%
$ 29.97 million $ 1.55 million
Jul 6, 2023 $ 3.87
-3.70%
$ 29.57 million $ 2.08 million
Jul 5, 2023 $ 4.02
-3.31%
$ 30.71 million $ 3.21 million
Jul 4, 2023 $ 4.16
+1.91%
$ 31.76 million $ 4.73 million
Jul 3, 2023 $ 4.08
+1.57%
$ 31.16 million $ 2 million
Jul 2, 2023 $ 4.02
+1.03%
$ 30.68 million $ 1.54 million
Jul 1, 2023 $ 3.98
-0.32%
$ 30.37 million $ 1.37 million
Jun 30, 2023 $ 3.99
+4.37%
$ 30.47 million $ 1.95 million
Jun 29, 2023 $ 3.82
+0.63%
$ 29.19 million $ 1.26 million
Jun 28, 2023 $ 3.8
-5.38%
$ 29.01 million $ 1.55 million
Jun 27, 2023 $ 4.01
+0.22%
$ 30.66 million $ 1.13 million
Jun 26, 2023 $ 4.01
-1.99%
$ 30.59 million $ 1.96 million
Jun 25, 2023 $ 4.09
+1.29%
$ 31.21 million $ 3.1 million
Jun 24, 2023 $ 4.04
-0.94%
$ 30.82 million $ 2.17 million
Jun 23, 2023 $ 4.07
+1.98%
$ 31.11 million $ 2.15 million
Jun 22, 2023 $ 3.99
+0.57%
$ 30.51 million $ 3.66 million
Jun 21, 2023 $ 3.97
+3.74%
$ 30.33 million $ 2.59 million
Jun 20, 2023 $ 3.83
+1.39%
$ 29.24 million $ 2.51 million
Jun 19, 2023 $ 3.78
+2.20%
$ 28.84 million $ 6.06 million
Jun 18, 2023 $ 3.7
-1.14%
$ 28.22 million $ 1.26 million
Jun 17, 2023 $ 3.74
+1.73%
$ 28.55 million $ 1.2 million
Jun 16, 2023 $ 3.67
+2.69%
$ 28.06 million $ 1.6 million
Jun 15, 2023 $ 3.58
-0.01%
$ 27.33 million $ 2.08 million
Jun 14, 2023 $ 3.58
-5.75%
$ 27.33 million $ 3.15 million
Jun 13, 2023 $ 3.8
-0.44%
$ 28.99 million $ 4.98 million