Bounce Historical Data

AUCTION Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 31.14
-1.34%
$ 237.97 million $ 90.45 million
Dec 28, 2023 $ 31.57
-28.84%
$ 241.21 million $ 203.29 million
Dec 27, 2023 $ 44.36
+12.93%
$ 338.94 million $ 69.52 million
Dec 26, 2023 $ 39.28
-4.17%
$ 300.12 million $ 55.37 million
Dec 25, 2023 $ 40.99
-3.38%
$ 313.2 million $ 66.49 million
Dec 24, 2023 $ 42.42
-3.85%
$ 324.15 million $ 123.6 million
Dec 23, 2023 $ 44.12
+16.26%
$ 337.14 million $ 111.85 million
Dec 22, 2023 $ 37.95
-6.38%
$ 290 million $ 132.16 million
Dec 21, 2023 $ 40.54
-9.46%
$ 309.75 million $ 130.28 million
Dec 20, 2023 $ 44.78
+12.17%
$ 342.17 million $ 154.55 million
Dec 19, 2023 $ 39.92
+16.46%
$ 305.05 million $ 236.29 million
Dec 18, 2023 $ 34.25
+38.00%
$ 261.67 million $ 168.93 million
Dec 17, 2023 $ 24.82
-13.16%
$ 189.67 million $ 187.39 million
Dec 16, 2023 $ 28.58
+1.28%
$ 218.39 million $ 111.88 million
Dec 15, 2023 $ 28.23
+4.91%
$ 215.71 million $ 192.33 million
Dec 14, 2023 $ 26.92
+36.08%
$ 205.67 million $ 209.6 million
Dec 13, 2023 $ 19.79
+9.40%
$ 151.2 million $ 60.55 million
Dec 12, 2023 $ 18.08
+9.97%
$ 138.15 million $ 76.14 million
Dec 11, 2023 $ 16.44
-2.21%
$ 125.59 million $ 60.38 million
Dec 10, 2023 $ 16.81
+2.43%
$ 128.43 million $ 32.11 million
Dec 9, 2023 $ 16.41
-8.61%
$ 125.39 million $ 36.53 million
Dec 8, 2023 $ 17.96
+8.46%
$ 137.26 million $ 60.31 million
Dec 7, 2023 $ 16.56
-5.70%
$ 126.55 million $ 63.1 million
Dec 6, 2023 $ 17.56
-1.57%
$ 134.2 million $ 109.45 million
Dec 5, 2023 $ 17.84
-5.78%
$ 136.35 million $ 110.11 million
Dec 4, 2023 $ 18.94
+23.97%
$ 144.7 million $ 199.41 million
Dec 3, 2023 $ 15.28
+20.38%
$ 116.72 million $ 113.59 million
Dec 2, 2023 $ 12.69
+2.93%
$ 96.96 million $ 20.13 million
Dec 1, 2023 $ 12.33
-0.74%
$ 94.2 million $ 36.31 million
Nov 30, 2023 $ 12.42
-13.31%
$ 94.91 million $ 69.99 million
Nov 29, 2023 $ 14.33
+30.20%
$ 109.48 million $ 108.79 million
Nov 28, 2023 $ 11.01
+9.33%
$ 84.09 million $ 33.94 million
Nov 27, 2023 $ 10.07
+8.98%
$ 76.92 million $ 46.91 million
Nov 26, 2023 $ 9.24
-0.84%
$ 70.59 million $ 18.36 million
Nov 25, 2023 $ 9.32
-1.28%
$ 71.18 million $ 8.4 million
Nov 24, 2023 $ 9.44
+2.84%
$ 72.1 million $ 9.58 million
Nov 23, 2023 $ 9.18
+3.63%
$ 70.11 million $ 7.32 million
Nov 22, 2023 $ 8.85
+5.00%
$ 67.65 million $ 10.88 million
Nov 21, 2023 $ 8.43
-16.95%
$ 64.44 million $ 17.49 million
Nov 20, 2023 $ 10.15
+12.73%
$ 77.59 million $ 28.43 million
Nov 19, 2023 $ 9.01
+0.53%
$ 68.83 million $ 12.76 million
Nov 18, 2023 $ 8.96
+2.31%
$ 68.46 million $ 37.69 million
Nov 17, 2023 $ 8.76
+8.48%
$ 66.92 million $ 13.99 million
Nov 16, 2023 $ 8.07
-3.92%
$ 61.69 million $ 9.96 million
Nov 15, 2023 $ 8.4
+10.00%
$ 64.2 million $ 15.36 million
Nov 14, 2023 $ 7.64
-3.27%
$ 58.37 million $ 8.65 million
Nov 13, 2023 $ 7.9
+0.84%
$ 60.35 million $ 20.59 million
Nov 12, 2023 $ 7.83
-2.79%
$ 59.84 million $ 9.71 million
Nov 11, 2023 $ 8.06
-1.72%
$ 61.56 million $ 10.62 million
Nov 10, 2023 $ 8.2
-0.62%
$ 62.64 million $ 20.68 million