Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $13.06
+5.73%
$99.77 million $36.98 million
Feb 19, 2025 $12.35
+5.04%
$94.38 million $61.6 million
Feb 18, 2025 $11.76
+9.69%
$89.89 million $47.23 million
Feb 17, 2025 $10.73
-3.36%
$81.95 million $26.62 million
Feb 16, 2025 $11.1
+2.32%
$84.8 million $26.52 million
Feb 15, 2025 $10.85
-4.65%
$82.88 million $40.61 million
Feb 14, 2025 $11.37
-3.37%
$86.9 million $111.92 million
Feb 13, 2025 $11.77
+14.34%
$89.94 million $191.34 million
Feb 12, 2025 $10.29
+10.45%
$78.66 million $31.55 million
Feb 11, 2025 $9.32
-1.72%
$71.22 million $26.04 million
Feb 10, 2025 $9.48
+0.82%
$72.47 million $22.94 million
Feb 9, 2025 $9.41
+3.57%
$71.89 million $63.96 million
Feb 8, 2025 $9.08
+6.15%
$69.41 million $15.85 million
Feb 7, 2025 $8.56
+1.34%
$65.39 million $19.33 million
Feb 6, 2025 $8.44
-3.89%
$64.52 million $17.14 million
Feb 5, 2025 $8.79
-3.36%
$67.13 million $19.71 million
Feb 4, 2025 $9.09
-6.91%
$69.48 million $31.41 million
Feb 3, 2025 $9.77
+3.22%
$74.63 million $48.2 million
Feb 2, 2025 $9.46
-16.03%
$72.31 million $27.17 million
Feb 1, 2025 $11.27
-10.02%
$86.12 million $18.28 million
Jan 31, 2025 $12.53
+1.20%
$95.7 million $21.49 million
Jan 30, 2025 $12.38
+3.65%
$94.57 million $19.62 million
Jan 29, 2025 $11.94
+2.60%
$91.24 million $18.09 million
Jan 28, 2025 $11.64
-5.18%
$88.92 million $17.6 million
Jan 27, 2025 $12.27
-3.30%
$93.77 million $26.48 million
Jan 26, 2025 $12.69
-2.16%
$96.97 million $18.83 million
Jan 25, 2025 $12.97
+1.54%
$99.11 million $19.86 million
Jan 24, 2025 $12.77
-3.57%
$97.61 million $29.03 million
Jan 23, 2025 $13.25
-1.87%
$101.22 million $27.99 million
Jan 22, 2025 $13.5
-0.82%
$103.15 million $22.47 million
Jan 21, 2025 $13.61
+2.98%
$104 million $20.59 million
Jan 20, 2025 $13.22
+0.39%
$100.99 million $24.08 million
Jan 19, 2025 $13.17
-10.23%
$100.63 million $21.1 million
Jan 18, 2025 $14.67
-7.68%
$112.09 million $15.24 million
Jan 17, 2025 $15.89
+4.83%
$121.43 million $11.31 million
Jan 16, 2025 $15.16
-2.56%
$115.83 million $11.16 million
Jan 15, 2025 $15.56
+5.29%
$118.88 million $11.29 million
Jan 14, 2025 $14.78
+3.15%
$112.91 million $8.68 million
Jan 13, 2025 $14.33
-5.60%
$109.46 million $16.37 million
Jan 12, 2025 $15.17
-2.04%
$115.95 million $6.34 million
Jan 11, 2025 $15.49
-1.21%
$118.36 million $8.29 million
Jan 10, 2025 $15.68
+1.30%
$119.8 million $15.63 million
Jan 9, 2025 $15.47
+0.31%
$118.23 million $19.56 million
Jan 8, 2025 $15.43
-4.51%
$117.88 million $22.2 million
Jan 7, 2025 $16.16
-9.77%
$123.46 million $19.67 million
Jan 6, 2025 $17.91
+0.37%
$136.83 million $16.49 million
Jan 5, 2025 $17.84
-0.53%
$136.31 million $14.2 million
Jan 4, 2025 $17.93
+2.65%
$137.03 million $40.43 million
Jan 3, 2025 $17.47
+2.31%
$133.47 million $17.07 million
Jan 2, 2025 $17.07
+0.85%
$130.46 million $22.03 million