Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2026 $0.000705
+0.15%
$902,151 $5
Feb 19, 2026 $0.000704
+0.07%
$900,639 $21
Feb 18, 2026 $0.000703
-0.01%
$899,511 $14
Feb 17, 2026 $0.000703
-0.71%
$899,641 $6
Feb 16, 2026 $0.000709
+0.44%
$906,515 $18
Feb 15, 2026 $0.000705
-1.33%
$901,733 $34
Feb 14, 2026 $0.000715
+1.24%
$914,667 $54
Feb 13, 2026 $0.000703
+0.73%
$899,101 $36
Feb 12, 2026 $0.000697
+0.22%
$891,443 $52
Feb 11, 2026 $0.000696
-0.73%
$889,619 $61
Feb 10, 2026 $0.000701
-0.75%
$896,222 $27
Feb 9, 2026 $0.000706
+0.12%
$902,937 $41
Feb 8, 2026 $0.000707
+0.35%
$903,804 $39
Feb 7, 2026 $0.000704
-0.09%
$900,027 $33
Feb 6, 2026 $0.000704
+2.24%
$900,632 $210
Feb 5, 2026 $0.00069
-2.84%
$882,709 $149
Feb 4, 2026 $0.000709
-0.54%
$906,626 $79
Jan 28, 2026 $0.000731
-0.07%
$-- $6
Jan 27, 2026 $0.000731
-0.14%
$935,362 $6
Jan 26, 2026 $0.000732
+0.70%
$935,823 $19
Jan 25, 2026 $0.000727
+0.67%
$929,346 $48
Jan 18, 2026 $0.000758
+0.32%
$-- $6
Jan 10, 2026 $0.00075
+0.27%
$959,179 $5
Jan 9, 2026 $0.000748
-0.39%
$956,101 $36
Jan 8, 2026 $0.00075
-0.27%
$959,855 $43
Jan 7, 2026 $0.000752
-1.59%
$962,196 $30
Jan 6, 2026 $0.000764
-0.46%
$977,323 $50
Jan 5, 2026 $0.000768
+0.86%
$981,977 $76
Jan 4, 2026 $0.000758
+1.59%
$969,907 $73
Jan 3, 2026 $0.000747
+0.62%
$955,027 $60
Jan 2, 2026 $0.000742
+1.26%
$949,369 $47
Jan 1, 2026 $0.000733
+0.94%
$937,454 $33
Dec 31, 2025 $0.000726
-9.41%
$928,682 $416
Dec 30, 2025 $0.000792
+8.66%
$1.03 million $145
Dec 29, 2025 $0.000729
-1.03%
$931,838 $18
Dec 28, 2025 $0.000736
+0.41%
$941,553 $7
Dec 27, 2025 $0.000733
-0.17%
$937,738 $3
Dec 26, 2025 $0.000734
+0.00%
$939,340 $4
Dec 25, 2025 $0.000736
+0.08%
$941,348 $4
Dec 24, 2025 $0.000734
-0.62%
$939,902 $14
Dec 23, 2025 $0.000739
-0.28%
$945,492 $14
Dec 22, 2025 $0.000741
-0.07%
$948,539 $8
Dec 21, 2025 $0.00074
-0.27%
$948,845 $14
Dec 20, 2025 $0.000742
+0.20%
$948,336 $49
Dec 19, 2025 $0.000741
+1.38%
$946,689 $34
Dec 18, 2025 $0.000731
+0.03%
$934,593 $70
Dec 17, 2025 $0.000732
-1.13%
$934,426 $42
Dec 16, 2025 $0.00074
+0.24%
$947,177 $38
Dec 9, 2025 $0.000776
+0.05%
$-- $10
Dec 8, 2025 $0.000776
+0.05%
$992,542 $10