Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $1.68
-5.65%
$2.15 billion $3.23 million
Jun 21, 2026 $1.78
+2.51%
$2.27 billion $98,840
Jun 20, 2026 $1.73
-5.16%
$2.22 billion $242,686
Jun 19, 2026 $1.83
+10.23%
$2.34 billion $629,678
Jun 18, 2026 $1.66
-10.67%
$2.12 billion $765,679
Jun 17, 2026 $1.86
-24.67%
$2.38 billion $605,011
Jun 16, 2026 $2.47
-29.68%
$3.15 billion $551,941
Jun 13, 2026 $0.000549
+0.55%
$702,071 $4
Jun 12, 2026 $0.000546
-0.97%
$698,267 $4
Jun 11, 2026 $0.000551
+0.81%
$704,600 $8
Jun 10, 2026 $0.000546
-0.21%
$698,195 $8
Jun 9, 2026 $0.000547
-1.07%
$699,658 $21
Jun 8, 2026 $0.000553
+0.48%
$707,256 $20
May 24, 2026 $0.000567
-0.04%
$724,836 $4
May 17, 2026 $0.000573
+0.18%
$-- $5
May 16, 2026 $0.000572
-0.44%
$731,199 $23
May 15, 2026 $0.000574
-1.34%
$734,478 $61
Apr 30, 2026 $0.000584
-0.04%
$747,096 $10
Apr 23, 2026 $0.000585
-0.21%
$-- $4
Apr 22, 2026 $0.000587
+0.05%
$750,339 $4
Apr 21, 2026 $0.000585
-0.55%
$748,753 $4
Apr 20, 2026 $0.000589
+0.83%
$752,907 $4
Apr 19, 2026 $0.000584
-0.28%
$746,680 $19
Apr 11, 2026 $0.000586
-0.01%
$749,554 $4
Apr 4, 2026 $0.000587
-0.01%
$-- $5
Apr 3, 2026 $0.000587
-0.28%
$750,994 $5
Apr 2, 2026 $0.000588
-0.07%
$751,857 $16
Apr 1, 2026 $0.000588
+0.00%
$752,425 $11
Mar 31, 2026 $0.000588
+0.49%
$752,263 $5
Mar 30, 2026 $0.000585
-0.52%
$748,171 $11
Mar 29, 2026 $0.000588
-0.41%
$751,536 $16
Mar 28, 2026 $0.00059
+0.08%
$754,659 $10
Mar 27, 2026 $0.000589
+0.58%
$753,815 $16
Mar 21, 2026 $0.000598
+0.00%
$-- $2
Mar 20, 2026 $0.000598
+0.10%
$764,738 $2
Mar 19, 2026 $0.000598
-0.58%
$764,640 $10
Mar 18, 2026 $0.000601
+0.47%
$769,077 $34
Mar 11, 2026 $0.000597
-0.21%
$-- $5
Mar 10, 2026 $0.000598
+0.20%
$764,856 $10
Mar 9, 2026 $0.000597
+0.13%
$763,312 $10
Mar 8, 2026 $0.000596
+0.09%
$762,340 $13
Mar 7, 2026 $0.000596
-0.52%
$761,653 $10
Mar 6, 2026 $0.000599
-0.67%
$765,641 $6
Mar 5, 2026 $0.000603
+0.31%
$770,789 $17
Mar 4, 2026 $0.000601
+0.29%
$768,369 $32
Mar 3, 2026 $0.000599
+0.30%
$766,529 $21
Mar 2, 2026 $0.000598
-0.02%
$764,247 $27
Mar 1, 2026 $0.000598
-0.50%
$764,368 $35
Feb 28, 2026 $0.000601
+1.17%
$768,178 $60
Feb 21, 2026 $0.000705
-0.05%
$-- $5