Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:24 AM $0.0913
+0.00%
$136.95 million $16,188
9:23 AM $0.0913
+0.00%
$136.95 million $16,188
9:22 AM $0.0913
-0.22%
$136.95 million $16,987
9:21 AM $0.0915
+0.00%
$136.95 million $16,968
9:20 AM $0.0915
+0.00%
$136.95 million $16,968
9:19 AM $0.0915
+0.00%
$137.25 million $16,968
9:17 AM $0.0915
+0.00%
$137.25 million $16,968
9:16 AM $0.0915
+0.00%
$137.25 million $16,968
9:15 AM $0.0915
+0.44%
$137.25 million $16,968
9:14 AM $0.0905
+0.00%
$135.75 million $16,923
9:13 AM $0.0905
+0.00%
$135.75 million $16,923
9:12 AM $0.0905
+0.00%
$135.75 million $16,923
9:11 AM $0.0905
+0.00%
$135.75 million $16,923
9:10 AM $0.0905
+0.00%
$135.75 million $16,923
9:09 AM $0.0905
+0.00%
$135.75 million $16,923
9:08 AM $0.0905
+0.00%
$135.75 million $16,923
9:07 AM $0.0905
+0.00%
$135.75 million $16,923
9:06 AM $0.0905
+0.00%
$135.75 million $16,923
9:05 AM $0.0905
+0.00%
$135.75 million $16,923
9:04 AM $0.0905
+0.00%
$135.75 million $16,923
9:03 AM $0.0905
+0.00%
$135.75 million $16,923
9:02 AM $0.0905
+0.00%
$135.75 million $16,923
9:01 AM $0.0905
+0.00%
$135.75 million $16,923
9:00 AM $0.0905
+0.00%
$135.75 million $16,923
8:59 AM $0.0905
+0.00%
$135.75 million $16,923
8:58 AM $0.0905
+0.00%
$135.75 million $16,923
8:57 AM $0.0905
+0.00%
$135.75 million $16,923
8:56 AM $0.0905
+0.00%
$135.75 million $16,923
8:55 AM $0.0905
+0.00%
$135.75 million $16,923
8:54 AM $0.0905
+0.00%
$135.75 million $16,923
8:52 AM $0.0905
+0.00%
$135.75 million $16,923
8:51 AM $0.0905
+0.00%
$135.75 million $16,923
8:50 AM $0.0905
+0.00%
$135.75 million $16,923
8:49 AM $0.0905
+0.00%
$135.75 million $16,926
8:48 AM $0.0905
+0.00%
$135.75 million $16,926
8:46 AM $0.0905
+0.00%
$135.75 million $16,926
8:45 AM $0.0905
+0.00%
$135.75 million $16,926
8:43 AM $0.0905
+0.00%
$135.75 million $16,926
8:42 AM $0.0905
+0.00%
$135.75 million $16,926
8:41 AM $0.0905
+0.00%
$135.75 million $16,926
8:40 AM $0.0905
+0.00%
$135.75 million $16,926
8:39 AM $0.0905
+0.00%
$135.75 million $16,926
8:38 AM $0.0905
+0.00%
$135.75 million $16,926
8:37 AM $0.0905
+0.00%
$135.75 million $16,926
8:35 AM $0.0905
+0.00%
$135.75 million $16,662
8:34 AM $0.0905
+0.00%
$135.75 million $16,662
8:33 AM $0.0905
+0.00%
$135.75 million $16,662
8:31 AM $0.0905
+0.00%
$135.75 million $16,662
8:30 AM $0.0905
+0.00%
$135.75 million $16,662
8:29 AM $0.0905
+0.00%
$135.75 million $16,662