Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 AM $0.091
+0.00%
$136.5 million $15,589
10:55 AM $0.091
+0.00%
$136.5 million $15,598
10:54 AM $0.091
+0.00%
$136.5 million $15,598
10:53 AM $0.091
+0.00%
$136.5 million $15,598
10:52 AM $0.091
+0.00%
$136.5 million $15,794
10:50 AM $0.091
+0.00%
$136.5 million $15,794
10:49 AM $0.091
+0.00%
$136.5 million $15,794
10:48 AM $0.091
+0.00%
$136.5 million $15,794
10:47 AM $0.091
+0.00%
$136.5 million $15,842
10:46 AM $0.091
+0.00%
$136.5 million $15,842
10:45 AM $0.091
+0.00%
$136.5 million $15,861
10:44 AM $0.091
+0.00%
$136.5 million $15,861
10:42 AM $0.091
+0.00%
$136.5 million $15,861
10:41 AM $0.091
+0.00%
$136.5 million $15,861
10:40 AM $0.091
+0.00%
$136.5 million $15,861
10:39 AM $0.091
+0.00%
$136.5 million $15,861
10:38 AM $0.091
+0.00%
$136.5 million $15,861
10:37 AM $0.091
+0.00%
$136.5 million $15,861
10:36 AM $0.091
+0.00%
$136.5 million $15,861
10:35 AM $0.091
+0.00%
$136.5 million $15,861
10:34 AM $0.091
+0.00%
$136.5 million $15,861
10:33 AM $0.091
+0.00%
$136.5 million $15,861
10:31 AM $0.091
+0.00%
$136.5 million $15,861
10:30 AM $0.091
+0.00%
$136.5 million $15,861
10:29 AM $0.091
+0.00%
$136.5 million $15,862
10:28 AM $0.091
+0.00%
$136.5 million $15,862
10:27 AM $0.091
+0.00%
$136.5 million $15,866
10:26 AM $0.091
+0.00%
$136.5 million $15,866
10:25 AM $0.091
+0.00%
$136.5 million $15,866
10:24 AM $0.091
+0.00%
$136.5 million $15,866
10:23 AM $0.091
+0.00%
$136.5 million $15,866
10:22 AM $0.091
+0.00%
$136.5 million $16,666
10:21 AM $0.091
+0.00%
$136.5 million $16,666
10:20 AM $0.091
+0.00%
$136.5 million $16,666
10:19 AM $0.091
+0.00%
$136.5 million $16,666
10:18 AM $0.091
+0.00%
$136.5 million $16,666
10:17 AM $0.091
+0.00%
$136.5 million $16,666
10:16 AM $0.091
+0.00%
$136.5 million $16,666
10:15 AM $0.091
+0.11%
$136.5 million $16,663
10:14 AM $0.0909
+0.00%
$136.35 million $16,663
10:13 AM $0.0909
+0.00%
$136.35 million $16,663
10:12 AM $0.0909
+0.00%
$136.35 million $16,663
10:11 AM $0.0909
+0.00%
$136.35 million $16,663
10:10 AM $0.0909
-0.55%
$136.35 million $16,663
10:09 AM $0.0914
+0.00%
$137.1 million $15,830
10:08 AM $0.0914
+0.00%
$137.1 million $15,830
10:07 AM $0.0914
+0.00%
$137.1 million $15,830
10:06 AM $0.0914
+0.00%
$137.1 million $15,830
10:05 AM $0.0914
+0.00%
$137.1 million $15,830
10:04 AM $0.0914
+0.00%
$137.1 million $15,830
Download