Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.0899
+1.70%
$134.85 million $46,267
Sep 28, 7 AM $0.0884
-1.12%
$132.6 million $52,914
Sep 28, 6 AM $0.0894
-0.78%
$134.1 million $50,161
Sep 28, 5 AM $0.0901
-0.88%
$135.15 million $54,638
Sep 28, 4 AM $0.0909
+0.44%
$136.35 million $59,184
Sep 28, 3 AM $0.0905
-1.31%
$135.75 million $59,652
Sep 28, 2 AM $0.0917
-1.50%
$137.55 million $57,048
Sep 28, 1 AM $0.0931
-0.96%
$139.65 million $56,288
Sep 28, 12 AM $0.094
-0.32%
$141 million $57,452
Sep 27, 11 PM $0.0935
+0.21%
$140.25 million $58,983
Sep 27, 10 PM $0.0933
-2.10%
$139.95 million $58,200
Sep 27, 9 PM $0.0953
-0.10%
$142.95 million $59,113
Sep 27, 8 PM $0.0954
-0.31%
$143.1 million $61,856
Sep 27, 7 PM $0.0957
-2.05%
$143.55 million $63,804
Sep 27, 6 PM $0.0977
-0.81%
$146.55 million $65,447
Sep 27, 5 PM $0.0985
+0.00%
$147.75 million $70,377
Sep 27, 4 PM $0.0985
+1.55%
$147.75 million $89,268
Sep 27, 3 PM $0.097
-0.72%
$145.5 million $120,114
Sep 27, 2 PM $0.0977
-1.61%
$146.55 million $157,214
Sep 27, 1 PM $0.0993
-0.80%
$148.95 million $250,843
Sep 27, 12 PM $0.1
+0.40%
$150.15 million $254,858
Sep 27, 11 AM $0.0997
+1.12%
$149.55 million $258,724
Sep 27, 10 AM $0.0986
-1.20%
$147.9 million $268,678
Sep 27, 9 AM $0.0998
+0.00%
$149.7 million $282,719
Sep 27, 8 AM $0.0998
-0.50%
$149.7 million $292,938
Sep 27, 7 AM $0.1
+1.83%
$150.45 million $291,144
Sep 27, 6 AM $0.0985
+0.10%
$147.75 million $296,696
Sep 27, 5 AM $0.0984
+1.55%
$147.6 million $290,920
Sep 27, 4 AM $0.0969
-0.92%
$145.35 million $286,296
Sep 27, 3 AM $0.0978
-0.31%
$146.7 million $285,853
Sep 27, 2 AM $0.0981
-0.41%
$147.15 million $283,625
Sep 27, 1 AM $0.0985
-0.71%
$147.75 million $283,533
Sep 27, 12 AM $0.0992
-2.55%
$148.8 million $283,016
Sep 26, 11 PM $0.102
-0.29%
$153 million $281,054
Sep 26, 10 PM $0.102
+1.09%
$153.45 million $286,986
Sep 26, 9 PM $0.101
-0.78%
$151.8 million $285,280
Sep 26, 8 PM $0.102
-0.97%
$153 million $282,185
Sep 26, 7 PM $0.103
-1.06%
$154.5 million $284,764
Sep 26, 6 PM $0.104
-1.42%
$156.6 million $281,413
Sep 26, 5 PM $0.106
-5.45%
$158.85 million $276,927
Sep 26, 4 PM $0.112
-2.52%
$168 million $261,383
Sep 26, 3 PM $0.115
+4.74%
$172.35 million $230,085
Sep 26, 2 PM $0.11
+4.28%
$164.55 million $188,352
Sep 26, 1 PM $0.105
+0.96%
$157.8 million $95,202
Sep 26, 12 PM $0.104
+0.29%
$156.3 million $87,943
Sep 26, 11 AM $0.104
+0.87%
$155.85 million $81,400
Sep 26, 10 AM $0.103
+0.68%
$154.5 million $74,420
Sep 26, 9 AM $0.102
+2.51%
$153.45 million $60,386
Sep 26, 8 AM $0.0998
+2.25%
$149.7 million $49,475
Sep 26, 7 AM $0.0976
+1.14%
$146.4 million $44,467