Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.091
+0.00%
$136.5 million $15,598
Today, at 9 AM $0.0914
+0.99%
$137.1 million $15,830
Today, at 8 AM $0.0905
+0.11%
$135.75 million $16,923
Today, at 7 AM $0.0904
+0.22%
$135.6 million $16,662
Today, at 6 AM $0.0902
-0.77%
$135.3 million $16,402
Today, at 5 AM $0.0909
+0.89%
$136.35 million $17,400
Today, at 4 AM $0.0901
+0.22%
$135.15 million $18,402
Today, at 3 AM $0.0899
-0.55%
$134.85 million $17,757
Today, at 2 AM $0.0902
-0.66%
$135.3 million $18,824
Today, at 1 AM $0.0908
+0.00%
$136.2 million $18,812
Today, at 12 AM $0.0908
-0.66%
$136.2 million $19,893
Yesterday, at 11 PM $0.0914
+0.00%
$137.1 million $19,739
Yesterday, at 10 PM $0.0914
+0.00%
$137.1 million $19,739
Yesterday, at 9 PM $0.0914
+0.22%
$137.1 million $19,468
Yesterday, at 8 PM $0.0912
+0.11%
$136.8 million $18,800
Yesterday, at 7 PM $0.0911
-0.55%
$136.65 million $19,242
Yesterday, at 6 PM $0.0916
+1.44%
$137.4 million $22,211
Yesterday, at 5 PM $0.0903
-1.31%
$135.45 million $23,308
Yesterday, at 4 PM $0.0915
-0.65%
$137.25 million $24,894
Yesterday, at 3 PM $0.0921
-0.65%
$138.15 million $23,165
Yesterday, at 2 PM $0.0927
+0.76%
$139.05 million $23,769
Yesterday, at 1 PM $0.092
+0.66%
$138 million $24,647
Yesterday, at 12 PM $0.0914
-0.87%
$137.1 million $22,605
Yesterday, at 11 AM $0.0922
+0.22%
$138.3 million $22,685
Yesterday, at 10 AM $0.092
+0.55%
$138 million $21,861
Yesterday, at 9 AM $0.0915
-0.11%
$137.25 million $21,305
Yesterday, at 8 AM $0.0916
+0.77%
$137.4 million $21,453
Yesterday, at 7 AM $0.0909
-0.76%
$136.35 million $22,410
Yesterday, at 6 AM $0.0916
+1.22%
$137.4 million $25,508
Yesterday, at 5 AM $0.0905
-0.88%
$135.75 million $27,527
Yesterday, at 4 AM $0.0913
+1.22%
$136.95 million $26,162
Yesterday, at 3 AM $0.0902
+1.01%
$135.3 million $25,875
Yesterday, at 2 AM $0.0893
+1.13%
$133.95 million $29,879
Yesterday, at 1 AM $0.0883
-2.21%
$132.45 million $30,568
Yesterday, at 12 AM $0.0903
-0.44%
$135.45 million $30,198
Sep 28, 11 PM $0.0907
+0.22%
$136.05 million $30,411
Sep 28, 10 PM $0.0905
-0.22%
$135.75 million $31,868
Sep 28, 9 PM $0.0907
+0.00%
$136.05 million $32,877
Sep 28, 8 PM $0.0907
+1.91%
$136.05 million $33,595
Sep 28, 7 PM $0.089
-0.56%
$133.5 million $34,245
Sep 28, 6 PM $0.0895
-0.89%
$134.25 million $32,867
Sep 28, 5 PM $0.0903
-1.10%
$135.45 million $31,688
Sep 28, 4 PM $0.0913
+3.05%
$136.95 million $32,600
Sep 28, 3 PM $0.0886
+1.03%
$132.9 million $32,775
Sep 28, 2 PM $0.0877
-2.34%
$131.55 million $37,346
Sep 28, 1 PM $0.0898
-1.21%
$134.7 million $38,308
Sep 28, 12 PM $0.0909
+0.89%
$136.35 million $42,307
Sep 28, 11 AM $0.0901
-0.44%
$135.15 million $44,686
Sep 28, 10 AM $0.0905
+1.00%
$135.75 million $47,111
Sep 28, 9 AM $0.0896
-0.33%
$134.4 million $46,805
Download