Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $1.07
-40.65%
$1.6 billion $10.82 million
Aug 10, 2026 $1.8
-50.52%
$2.65 billion $3.26 million
Aug 9, 2026 $3.65
+27.91%
$5.32 billion $737,741
Aug 8, 2026 $2.86
+35.46%
$4.28 billion $1.68 million
Aug 7, 2026 $2.11
+8.32%
$3.16 billion $251,430
Aug 6, 2026 $1.95
-16.98%
$2.88 billion $907,340
Aug 5, 2026 $2.34
-9.60%
$3.52 billion $324,692
Aug 4, 2026 $2.59
-14.74%
$3.86 billion $693,252
Aug 3, 2026 $3.04
-13.28%
$4.56 billion $1.87 million
Aug 2, 2026 $3.51
-23.95%
$5.34 billion $677,799
Aug 1, 2026 $4.61
+13.82%
$6.91 billion $788,699
Jul 31, 2026 $4.05
+4.54%
$6.07 billion $143,959
Jul 30, 2026 $3.87
-1.95%
$5.85 billion $350,949
Jul 29, 2026 $3.95
+16.35%
$5.94 billion $620,156
Jul 28, 2026 $3.39
+30.52%
$5.09 billion $1.92 million
Jul 27, 2026 $2.6
-26.08%
$3.9 billion $894,283
Jul 26, 2026 $3.52
+4.64%
$5.28 billion $301,456
Jul 25, 2026 $3.36
+3.40%
$5.05 billion $704,627
Jul 24, 2026 $3.25
+8.03%
$4.87 billion $1.3 million
Jul 23, 2026 $3.01
+14.56%
$4.54 billion $309,588
Jul 22, 2026 $2.63
+4.47%
$3.94 billion $293,538
Jul 21, 2026 $2.52
+6.29%
$3.77 billion $329,894
Jul 20, 2026 $2.37
+1.09%
$3.55 billion $357,749
Jul 19, 2026 $2.34
-0.30%
$3.51 billion $33,761
Jul 18, 2026 $2.35
-2.49%
$3.53 billion $182,577
Jul 17, 2026 $2.41
-5.01%
$3.61 billion $193,937
Jul 16, 2026 $2.54
-1.94%
$3.25 billion $472,403
Jul 15, 2026 $2.59
+3.76%
$3.32 billion $818,938
Jul 14, 2026 $2.5
-5.42%
$3.2 billion $124,658
Jul 13, 2026 $2.64
+3.74%
$3.38 billion $89,082
Jul 12, 2026 $2.55
+8.51%
$3.25 billion $351,104
Jul 11, 2026 $2.35
-12.24%
$3.01 billion $288,478
Jul 10, 2026 $2.68
+21.83%
$3.43 billion $202,489
Jul 9, 2026 $2.2
-6.24%
$2.81 billion $78,913
Jul 8, 2026 $2.35
-3.73%
$3 billion $258,956
Jul 7, 2026 $2.44
-4.91%
$3.11 billion $65,969
Jul 6, 2026 $2.58
-8.12%
$3.28 billion $348,048
Jul 5, 2026 $2.81
-3.90%
$3.58 billion $293,825
Jul 4, 2026 $2.92
+9.97%
$3.73 billion $342,896
Jul 3, 2026 $2.66
-18.24%
$3.4 billion $363,877
Jul 2, 2026 $3.25
+12.28%
$4.15 billion $652,763
Jul 1, 2026 $2.89
-0.43%
$3.7 billion $1.33 million
Jun 30, 2026 $2.91
+4.99%
$3.72 billion $446,154
Jun 29, 2026 $2.77
+3.75%
$3.52 billion $4.15 million
Jun 28, 2026 $2.67
+4.35%
$3.42 billion $4.5 million
Jun 27, 2026 $2.56
-2.61%
$3.28 billion $4.45 million
Jun 26, 2026 $2.63
+26.08%
$3.36 billion $4.41 million
Jun 25, 2026 $2.09
+23.24%
$2.68 billion $8.65 million
Jun 24, 2026 $1.7
-23.50%
$2.18 billion $6.41 million
Jun 23, 2026 $2.52
+50.42%
$3.23 billion $4.03 million