Coinranking
MetaBeat Historical Data
BEAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0905 | +0.00% | ||
| Yesterday | $0.0914 | +0.77% | ||
| Sep 28, 2026 | $0.0907 | -3.82% | ||
| Sep 27, 2026 | $0.0935 | -8.15% | ||
| Sep 26, 2026 | $0.102 | +8.28% | ||
| Sep 25, 2026 | $0.0942 | -0.95% | ||
| Sep 24, 2026 | $0.0949 | +6.75% | ||
| Sep 23, 2026 | $0.0889 | -3.26% | ||
| Sep 22, 2026 | $0.0919 | +6.37% | ||
| Sep 21, 2026 | $0.0864 | +0.00% | ||
| Sep 20, 2026 | $0.0867 | -0.57% | ||
| Sep 19, 2026 | $0.0872 | -0.34% | ||
| Sep 18, 2026 | $0.0875 | +1.86% | ||
| Sep 17, 2026 | $0.0859 | +4.76% | ||
| Sep 16, 2026 | $0.082 | -1.91% | ||
| Sep 15, 2026 | $0.0836 | -0.95% | ||
| Sep 14, 2026 | $0.0844 | +3.43% | ||
| Sep 13, 2026 | $0.0816 | -7.59% | ||
| Sep 12, 2026 | $0.0883 | -6.95% | ||
| Sep 11, 2026 | $0.0949 | +23.41% | ||
| Sep 10, 2026 | $0.0769 | -16.86% | ||
| Sep 9, 2026 | $0.0925 | -28.07% | ||
| Sep 8, 2026 | $0.129 | -2.35% | ||
| Sep 7, 2026 | $0.132 | +5.53% | ||
| Sep 6, 2026 | $0.125 | +0.32% | ||
| Sep 5, 2026 | $0.124 | +0.24% | ||
| Sep 4, 2026 | $0.124 | +1.31% | ||
| Sep 3, 2026 | $0.122 | -3.01% | ||
| Sep 2, 2026 | $0.126 | -6.44% | ||
| Sep 1, 2026 | $0.135 | +8.78% | ||
| Aug 31, 2026 | $0.123 | -0.16% | ||
| Aug 30, 2026 | $0.124 | -9.02% | ||
| Aug 29, 2026 | $0.136 | +4.92% | ||
| Aug 28, 2026 | $0.13 | +7.53% | ||
| Aug 27, 2026 | $0.121 | -1.94% | ||
| Aug 26, 2026 | $0.123 | -0.32% | ||
| Aug 25, 2026 | $0.124 | -5.34% | ||
| Aug 24, 2026 | $0.131 | -1.28% | ||
| Aug 23, 2026 | $0.133 | -3.84% | ||
| Aug 22, 2026 | $0.138 | -14.64% | ||
| Aug 21, 2026 | $0.162 | +21.82% | ||
| Aug 20, 2026 | $0.133 | -20.85% | ||
| Aug 19, 2026 | $0.168 | -26.68% | ||
| Aug 18, 2026 | $0.23 | -9.99% | ||
| Aug 17, 2026 | $0.255 | -31.22% | ||
| Aug 16, 2026 | $0.371 | -1.38% | ||
| Aug 15, 2026 | $0.379 | -42.51% | ||
| Aug 14, 2026 | $0.659 | -25.88% | ||
| Aug 13, 2026 | $0.889 | -15.88% | ||
| Aug 12, 2026 | $1.06 | -3.10% | ||
Previous Next