BabyTrump Historical Data

BabyTrump Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00479
-1.99%
$ 2.27 million $ 183,916
Aug 31, 2024 $ 0.00489
-2.17%
$ 2.32 million $ 212,472
Aug 30, 2024 $ 0.00498
+2.35%
$ 2.36 million $ 215,526
Aug 29, 2024 $ 0.00485
-2.23%
$ 2.3 million $ 159,702
Aug 28, 2024 $ 0.00496
+0.59%
$ 2.35 million $ 164,589
Aug 27, 2024 $ 0.00492
-12.29%
$ 2.34 million $ 166,747
Aug 26, 2024 $ 0.00561
+0.35%
$ 2.66 million $ 167,474
Aug 25, 2024 $ 0.00561
-3.26%
$ 2.66 million $ 204,276
Aug 24, 2024 $ 0.00577
-2.10%
$ 2.74 million $ 201,986
Aug 23, 2024 $ 0.0059
+6.96%
$ 2.8 million $ 175,882
Aug 22, 2024 $ 0.00552
+2.83%
$ 2.62 million $ 148,837
Aug 21, 2024 $ 0.00537
+4.96%
$ 2.55 million $ 179,908
Aug 20, 2024 $ 0.00512
-3.07%
$ 2.43 million $ 216,363
Aug 19, 2024 $ 0.00528
+8.33%
$ 2.51 million $ 176,404
Aug 18, 2024 $ 0.00488
+4.82%
$ 2.31 million $ 156,728
Aug 17, 2024 $ 0.00468
-0.45%
$ 2.22 million $ 139,305
Aug 16, 2024 $ 0.00471
-4.59%
$ 2.23 million $ 169,421
Aug 15, 2024 $ 0.00493
-2.19%
$ 2.34 million $ 198,815
Aug 14, 2024 $ 0.00505
-0.60%
$ 2.39 million $ 254,413
Aug 13, 2024 $ 0.00507
-2.76%
$ 2.41 million $ 248,759
Aug 12, 2024 $ 0.00522
+1.16%
$ 2.48 million $ 230,112
Aug 11, 2024 $ 0.00516
-0.03%
$ 2.45 million $ 231,566
Aug 10, 2024 $ 0.00516
-4.93%
$ 2.45 million $ 232,022
Aug 9, 2024 $ 0.00543
-1.46%
$ 2.57 million $ 261,992
Aug 8, 2024 $ 0.00553
-0.61%
$ 2.62 million $ 247,410
Aug 7, 2024 $ 0.00556
-3.52%
$ 2.64 million $ 257,083
Aug 6, 2024 $ 0.00576
+0.08%
$ 2.73 million $ 223,935
Aug 5, 2024 $ 0.00575
-1.89%
$ 2.73 million $ 99,009
Aug 4, 2024 $ 0.00585
-4.71%
$ 2.77 million $ 119,016
Aug 3, 2024 $ 0.00614
-9.18%
$ 2.91 million $ 93,260
Aug 2, 2024 $ 0.00675
-9.84%
$ 3.2 million $ 110,277
Aug 1, 2024 $ 0.00749
-6.70%
$ 3.55 million $ 107,444
Jul 31, 2024 $ 0.00804
-6.02%
$ 3.81 million $ 113,478
Jul 30, 2024 $ 0.00853
-9.41%
$ 4.05 million $ 97,836
Jul 29, 2024 $ 0.00942
-2.56%
$ 4.47 million $ 137,317
Jul 28, 2024 $ 0.00966
+1.94%
$ 4.58 million $ 3.58 million
Jul 27, 2024 $ 0.00948
-8.86%
$ 4.5 million $ 7.26 million
Jul 26, 2024 $ 0.0104
+8.82%
$ 4.94 million $ 3.66 million
Jul 25, 2024 $ 0.00956
+7.32%
$ 4.53 million $ 248,054
Jul 24, 2024 $ 0.0089
-13.24%
$ 4.22 million $ 237,755
Jul 23, 2024 $ 0.0103
+2.03%
$ 4.87 million $ 254,786
Jul 22, 2024 $ 0.01
+2.76%
$ 4.77 million $ 254,548
Jul 21, 2024 $ 0.00976
+7.58%
$ 4.63 million $ 248,365
Jul 20, 2024 $ 0.00912
+1.06%
$ 4.33 million $ 207,928
Jul 19, 2024 $ 0.00902
+5.17%
$ 4.28 million $ 236,958
Jul 18, 2024 $ 0.00858
-5.86%
$ 4.07 million $ 229,777
Jul 17, 2024 $ 0.00911
-2.61%
$ 4.32 million $ 167,107
Jul 16, 2024 $ 0.00937
-14.11%
$ 4.45 million $ 212,051
Jul 15, 2024 $ 0.0109
+9.92%
$ 5.18 million $ 267,249
Jul 14, 2024 $ 0.00992
-5.87%
$ 4.7 million $ 352,973