Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyTrump Historical Data

BabyTrump Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.00481
-0.01%
$2.28 million $182,604
Sep 2, 2024 $0.00481
+1.28%
$2.28 million $211,499
Sep 1, 2024 $0.00479
-1.99%
$2.27 million $183,916
Aug 31, 2024 $0.00489
-2.17%
$2.32 million $212,472
Aug 30, 2024 $0.00498
+2.35%
$2.36 million $215,526
Aug 29, 2024 $0.00485
-2.23%
$2.3 million $159,702
Aug 28, 2024 $0.00496
+0.59%
$2.35 million $164,589
Aug 27, 2024 $0.00492
-12.29%
$2.34 million $166,747
Aug 26, 2024 $0.00561
+0.35%
$2.66 million $167,474
Aug 25, 2024 $0.00561
-3.26%
$2.66 million $204,276
Aug 24, 2024 $0.00577
-2.10%
$2.74 million $201,986
Aug 23, 2024 $0.0059
+6.96%
$2.8 million $175,882
Aug 22, 2024 $0.00552
+2.83%
$2.62 million $148,837
Aug 21, 2024 $0.00537
+4.96%
$2.55 million $179,908
Aug 20, 2024 $0.00512
-3.07%
$2.43 million $216,363
Aug 19, 2024 $0.00528
+8.33%
$2.51 million $176,404
Aug 18, 2024 $0.00488
+4.82%
$2.31 million $156,728
Aug 17, 2024 $0.00468
-0.45%
$2.22 million $139,305
Aug 16, 2024 $0.00471
-4.59%
$2.23 million $169,421
Aug 15, 2024 $0.00493
-2.19%
$2.34 million $198,815
Aug 14, 2024 $0.00505
-0.60%
$2.39 million $254,413
Aug 13, 2024 $0.00507
-2.76%
$2.41 million $248,759
Aug 12, 2024 $0.00522
+1.16%
$2.48 million $230,112
Aug 11, 2024 $0.00516
-0.03%
$2.45 million $231,566
Aug 10, 2024 $0.00516
-4.93%
$2.45 million $232,022
Aug 9, 2024 $0.00543
-1.46%
$2.57 million $261,992
Aug 8, 2024 $0.00553
-0.61%
$2.62 million $247,410
Aug 7, 2024 $0.00556
-3.52%
$2.64 million $257,083
Aug 6, 2024 $0.00576
+0.08%
$2.73 million $223,935
Aug 5, 2024 $0.00575
-1.89%
$2.73 million $99,009
Aug 4, 2024 $0.00585
-4.71%
$2.77 million $119,016
Aug 3, 2024 $0.00614
-9.18%
$2.91 million $93,260
Aug 2, 2024 $0.00675
-9.84%
$3.2 million $110,277
Aug 1, 2024 $0.00749
-6.70%
$3.55 million $107,444
Jul 31, 2024 $0.00804
-6.02%
$3.81 million $113,478
Jul 30, 2024 $0.00853
-9.41%
$4.05 million $97,836
Jul 29, 2024 $0.00942
-2.56%
$4.47 million $137,317
Jul 28, 2024 $0.00966
+1.94%
$4.58 million $3.58 million
Jul 27, 2024 $0.00948
-8.86%
$4.5 million $7.26 million
Jul 26, 2024 $0.0104
+8.82%
$4.94 million $3.66 million
Jul 25, 2024 $0.00956
+7.32%
$4.53 million $248,054
Jul 24, 2024 $0.0089
-13.24%
$4.22 million $237,755
Jul 23, 2024 $0.0103
+2.03%
$4.87 million $254,786
Jul 22, 2024 $0.01
+2.76%
$4.77 million $254,548
Jul 21, 2024 $0.00976
+7.58%
$4.63 million $248,365
Jul 20, 2024 $0.00912
+1.06%
$4.33 million $207,928
Jul 19, 2024 $0.00902
+5.17%
$4.28 million $236,958
Jul 18, 2024 $0.00858
-5.86%
$4.07 million $229,777
Jul 17, 2024 $0.00911
-2.61%
$4.32 million $167,107
Jul 16, 2024 $0.00937
-14.11%
$4.45 million $212,051