Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyTrump Historical Data

BabyTrump Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.00141
+2.11%
$670,735 $16,763
Dec 11, 2024 $0.00138
+3.68%
$656,853 $8,120
Dec 10, 2024 $0.00134
+9.65%
$633,541 $24,731
Dec 9, 2024 $0.00122
-3.07%
$577,795 $29,284
Dec 8, 2024 $0.00126
+6.07%
$596,097 $28,058
Dec 7, 2024 $0.00119
+16.26%
$562,455 $15,899
Dec 6, 2024 $0.00101
+1.29%
$481,471 $6,746
Dec 5, 2024 $0.001
-1.20%
$475,328 $16,647
Dec 4, 2024 $0.00101
+5.22%
$481,117 $6,480
Dec 3, 2024 $0.000964
+8.89%
$457,542 $9,325
Dec 2, 2024 $0.000886
-4.91%
$420,568 $7,425
Dec 1, 2024 $0.00093
-8.82%
$441,420 $14,016
Nov 30, 2024 $0.00103
+4.30%
$488,229 $6,385
Nov 29, 2024 $0.000987
-5.27%
$468,096 $9,138
Nov 28, 2024 $0.00103
-3.07%
$487,703 $11,866
Nov 27, 2024 $0.00106
+2.79%
$503,155 $8,027
Nov 26, 2024 $0.00103
+0.61%
$488,797 $28,281
Nov 25, 2024 $0.00102
-4.40%
$486,067 $5,660
Nov 24, 2024 $0.00107
+3.74%
$509,397 $12,294
Nov 23, 2024 $0.00104
+4.04%
$491,297 $18,837
Nov 22, 2024 $0.000999
+8.77%
$474,003 $26,103
Nov 21, 2024 $0.000918
+0.86%
$435,786 $12,860
Nov 20, 2024 $0.000911
-4.96%
$432,072 $18,429
Nov 19, 2024 $0.000958
+1.71%
$454,645 $24,254
Nov 18, 2024 $0.000942
-10.90%
$447,001 $26,486
Nov 17, 2024 $0.00106
-1.82%
$501,675 $12,252
Nov 16, 2024 $0.00108
-7.99%
$510,952 $17,046
Nov 15, 2024 $0.00117
-2.98%
$555,324 $23,564
Nov 14, 2024 $0.00121
-9.27%
$572,347 $73,402
Nov 13, 2024 $0.00132
-12.34%
$627,434 $31,207
Nov 12, 2024 $0.00151
-8.52%
$714,760 $24,406
Nov 11, 2024 $0.00163
+45.94%
$775,272 $118,659
Nov 10, 2024 $0.00112
-11.97%
$531,352 $64,960
Nov 9, 2024 $0.00127
-3.30%
$603,330 $21,397
Nov 8, 2024 $0.00132
-13.00%
$625,247 $65,594
Nov 7, 2024 $0.00156
-18.06%
$738,470 $181,360
Nov 6, 2024 $0.00192
-58.40%
$909,720 $468,181
Nov 5, 2024 $0.00467
+9.74%
$2.22 million $32,884
Nov 4, 2024 $0.00426
-10.22%
$2.02 million $34,119
Nov 3, 2024 $0.00475
-9.73%
$2.25 million $70,018
Nov 2, 2024 $0.00522
+9.52%
$2.48 million $91,847
Nov 1, 2024 $0.00477
+14.55%
$2.26 million $90,606
Oct 31, 2024 $0.00417
-3.38%
$1.98 million $115,498
Oct 30, 2024 $0.00434
-4.33%
$2.06 million $11,666
Oct 29, 2024 $0.00452
-4.58%
$2.14 million $33,506
Oct 28, 2024 $0.00474
+3.49%
$2.25 million $88,727
Oct 27, 2024 $0.00466
+0.36%
$2.21 million $21,727
Oct 26, 2024 $0.00467
+4.65%
$2.22 million $11,741
Oct 25, 2024 $0.00449
-6.10%
$2.13 million $40,810
Oct 24, 2024 $0.00483
-1.06%
$2.29 million $51,494