Coinranking
BIO Historical Data
BIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.169 | +4.33% | ||
| Sep 1 | $0.166 | +7.08% | ||
| Aug 25 | $0.162 | -33.59% | ||
| Aug 18 | $0.241 | +78.06% | ||
| Aug 11 | $0.136 | +18.91% | ||
| Aug 4 | $0.102 | +74.06% | ||
| Jul 28 | $0.0571 | -15.26% | ||
| Jul 21 | $0.0617 | -12.29% | ||
| Jul 14 | $0.069 | +9.52% | ||
| Jul 7 | $0.0606 | +16.19% | ||
| Jun 30 | $0.0512 | -6.34% | ||
| Jun 23 | $0.0514 | +15.64% | ||
| Jun 16 | $0.0461 | -16.28% | ||
| Jun 9 | $0.0555 | -9.04% | ||
| Jun 2 | $0.0618 | -9.89% | ||
| May 26 | $0.0685 | -21.97% | ||
| May 19 | $0.0887 | +12.91% | ||
| May 12 | $0.0717 | -16.46% | ||
| May 5 | $0.0939 | +60.94% | ||
| Apr 28 | $0.0668 | -10.02% | ||
| Apr 21 | $0.0742 | +41.20% | ||
| Apr 14 | $0.0489 | +0.99% | ||
| Apr 7 | $0.0572 | +5.35% | ||
| Mar 31 | $0.0646 | -17.08% | ||
| Mar 24 | $0.0785 | -10.43% | ||
| Mar 17 | $0.0863 | +1.26% | ||
| Mar 10 | $0.0938 | +13.85% | ||
| Mar 3 | $0.0936 | -30.64% | ||
| Feb 24 | $0.135 | +5.96% | ||
| Feb 17 | $0.138 | +2.82% | ||
| Feb 10 | $0.138 | +4.81% | ||
| Feb 3 | $0.139 | -12.96% | ||
| Jan 27 | $0.16 | -31.38% | ||
| Jan 20 | $0.24 | -8.60% | ||
| Jan 13 | $0.316 | -23.42% | ||
| Jan 6 | $0.464 | -37.17% | ||
| Dec 30 | $0.698 | -45.97% | ||
| Dec 23 | $1.35 | +1.65% | ||