BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0261
-13.08%
$53.36 million $71.96 million
Aug 17 $0.0295
+22.16%
$61.6 million $158.03 million
Aug 10 $0.0246
-3.26%
$49.57 million $58.92 million
Aug 3 $0.0254
+14.16%
$51.8 million $97.79 million
Jul 27 $0.0223
-16.24%
$45.39 million $59.77 million
Jul 20 $0.0266
+4.20%
$54.12 million $92.99 million
Jul 13 $0.0255
-9.61%
$51.79 million $53.44 million
Jul 6 $0.0282
-6.43%
$56.98 million $48.62 million
Jun 29 $0.0302
+6.43%
$63.49 million $68.17 million
Jun 22 $0.0288
-7.50%
$59.41 million $71.02 million
Jun 15 $0.0329
+0.71%
$65.26 million $126.31 million
Jun 8 $0.0323
+14.75%
$68.02 million $115.86 million
Jun 1 $0.0259
-15.49%
$58.19 million $139.88 million
May 25 $0.0303
-9.16%
$63.28 million $57.14 million
May 18 $0.0345
-5.94%
$68.86 million $95.68 million
May 11 $0.0403
-22.38%
$75.08 million $127.63 million
May 4 $0.0578
-4.54%
$106.3 million $355.41 million
Apr 27 $0.0576
+91.93%
$121.93 million $157.48 million
Apr 20 $0.03
+7.02%
$60.33 million $449.59 million
Apr 13 $0.0339
+93.84%
$56.07 million $1.11 billion
Apr 6 $0.0178
+2.23%
$34.06 million $69.71 million
Mar 30 $0.0176
+9.61%
$33.61 million $74.07 million
Mar 23 $0.0162
-11.09%
$31.02 million $62.62 million
Mar 16 $0.0183
-15.10%
$35.12 million $105.4 million
Mar 9 $0.0215
+5.01%
$41.51 million $101.99 million
Mar 2 $0.0211
+3.11%
$39.31 million $133.5 million
Feb 23 $0.0204
-23.09%
$38.95 million $178.19 million
Feb 16 $0.0287
+18.87%
$49.65 million $429.35 million
Feb 9 $0.0263
+0.20%
$42.77 million $90.59 million
Feb 2 $0.0273
-15.43%
$46.46 million $148.43 million
Jan 26 $0.0332
-25.13%
$57.29 million $124.9 million
Jan 19 $0.0508
+9.09%
$78.64 million $319.67 million
Jan 12 $0.0451
+4.32%
$82.4 million $133.1 million
Jan 5 $0.0441
-12.56%
$75.66 million $117.1 million
Dec 29 $0.0474
+6.38%
$87.62 million $107.92 million
Dec 22 $0.045
+6.86%
$77.34 million $195.26 million
Dec 15 $0.0436
-6.15%
$72.17 million $145.67 million
Dec 8 $0.049
+3.00%
$79.14 million $174.62 million
Dec 1 $0.0506
-9.21%
$80.58 million $175.84 million
Nov 24 $0.0581
-2.92%
$94.85 million $226.77 million
Nov 17 $0.0612
-6.25%
$101.73 million $285.63 million
Nov 10 $0.0664
-17.91%
$110.04 million $322.81 million
Nov 3 $0.081
-7.37%
$136.01 million $452.24 million
Oct 27 $0.0849
-7.43%
$146.71 million $386.3 million
Oct 20 $0.0913
+8.92%
$152.55 million $799.4 million
Oct 13 $0.0802
-12.25%
$141.55 million $276.85 million
Oct 6 $0.0818
-40.21%
$154.52 million $345.54 million
Sep 29 $0.141
+3.17%
$231.99 million $389.08 million
Sep 22 $0.132
-23.49%
$231.23 million $381.3 million
Sep 15 $0.187
+8.73%
$291.21 million $715.5 million
Download