Coinranking
BIO Historical Data
BIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 6 PM | $0.0277 | +0.72% | ||
| Aug 30, 5 PM | $0.0275 | -0.57% | ||
| Aug 30, 4 PM | $0.0276 | +1.41% | ||
| Aug 30, 3 PM | $0.0273 | -0.47% | ||
| Aug 30, 2 PM | $0.0274 | -0.51% | ||
| Aug 30, 1 PM | $0.0275 | -0.01% | ||
| Aug 30, 12 PM | $0.0275 | +0.97% | ||
| Aug 30, 11 AM | $0.0273 | -0.17% | ||
| Aug 30, 10 AM | $0.0273 | +0.12% | ||
| Aug 30, 9 AM | $0.0273 | -0.21% | ||
| Aug 30, 8 AM | $0.0273 | +0.06% | ||
| Aug 30, 7 AM | $0.0273 | -1.28% | ||
| Aug 30, 6 AM | $0.0277 | +0.27% | ||
| Aug 30, 5 AM | $0.0276 | +0.53% | ||
| Aug 30, 4 AM | $0.0275 | -0.51% | ||
| Aug 30, 3 AM | $0.0276 | -0.15% | ||
| Aug 30, 2 AM | $0.0276 | +0.27% | ||
| Aug 30, 1 AM | $0.0276 | -0.25% | ||
| Aug 30, 12 AM | $0.0276 | +0.66% | ||
| Aug 29, 11 PM | $0.0274 | -0.28% | ||
| Aug 29, 10 PM | $0.0275 | +0.11% | ||
| Aug 29, 9 PM | $0.0275 | +0.09% | ||
| Aug 29, 8 PM | $0.0275 | -0.27% | ||
| Aug 29, 7 PM | $0.0275 | +0.11% | ||
| Aug 29, 6 PM | $0.0275 | -0.02% | ||
| Aug 29, 5 PM | $0.0275 | -0.35% | ||
| Aug 29, 4 PM | $0.0276 | -0.26% | ||
| Aug 29, 3 PM | $0.0277 | -0.14% | ||
| Aug 29, 2 PM | $0.0277 | +0.61% | ||
| Aug 29, 1 PM | $0.0276 | +0.51% | ||
| Aug 29, 12 PM | $0.0274 | +0.11% | ||
| Aug 29, 11 AM | $0.0274 | -0.22% | ||
| Aug 29, 10 AM | $0.0274 | -0.22% | ||
| Aug 29, 9 AM | $0.0275 | -0.19% | ||
| Aug 29, 8 AM | $0.0276 | -0.33% | ||
| Aug 29, 7 AM | $0.0276 | +0.14% | ||
| Aug 29, 6 AM | $0.0276 | -0.97% | ||
| Aug 29, 5 AM | $0.0279 | +0.12% | ||
| Aug 29, 4 AM | $0.0278 | +0.42% | ||
| Aug 29, 3 AM | $0.0277 | -0.60% | ||
| Aug 29, 2 AM | $0.0279 | +0.16% | ||
| Aug 29, 1 AM | $0.0279 | +0.17% | ||
| Aug 29, 12 AM | $0.0278 | -0.37% | ||
| Aug 28, 11 PM | $0.0279 | -0.06% | ||
| Aug 28, 10 PM | $0.0279 | +1.04% | ||
| Aug 28, 9 PM | $0.0276 | -0.33% | ||
| Aug 28, 8 PM | $0.0277 | +0.33% | ||
| Aug 28, 7 PM | $0.0276 | +0.20% | ||
| Aug 28, 6 PM | $0.0276 | -0.99% | ||
| Aug 28, 5 PM | $0.0279 | +0.18% | ||