BIO Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0307
-0.05%
$ 63.8 million $ 40.62 million
Jun 11, 10 AM $ 0.0307
+0.15%
$ 63.83 million $ 40.72 million
Jun 11, 9 AM $ 0.0307
-2.27%
$ 63.74 million $ 40.09 million
Jun 11, 8 AM $ 0.0314
+2.04%
$ 65.21 million $ 40.74 million
Jun 11, 7 AM $ 0.0307
-1.14%
$ 63.91 million $ 40.33 million
Jun 11, 6 AM $ 0.0311
-1.29%
$ 64.65 million $ 40.47 million
Jun 11, 5 AM $ 0.0315
+1.06%
$ 65.5 million $ 39.36 million
Jun 11, 4 AM $ 0.0312
+3.05%
$ 64.79 million $ 36.78 million
Jun 11, 3 AM $ 0.0302
+1.71%
$ 62.87 million $ 36.87 million
Jun 11, 2 AM $ 0.0297
-1.40%
$ 61.82 million $ 36.88 million
Jun 11, 1 AM $ 0.0302
+1.02%
$ 62.69 million $ 37.36 million
Jun 11, 12 AM $ 0.0299
+2.53%
$ 62.06 million $ 38.28 million
Jun 10, 11 PM $ 0.0291
+0.48%
$ 60.29 million $ 39.79 million
Jun 10, 10 PM $ 0.029
+0.87%
$ 60 million $ 39.91 million
Jun 10, 9 PM $ 0.0287
-1.92%
$ 59.48 million $ 39.7 million
Jun 10, 8 PM $ 0.0293
-0.52%
$ 60.64 million $ 39.85 million
Jun 10, 7 PM $ 0.0294
-1.64%
$ 60.96 million $ 40.12 million
Jun 10, 6 PM $ 0.0299
-0.07%
$ 61.98 million $ 40.83 million
Jun 10, 5 PM $ 0.03
-0.82%
$ 62.02 million $ 41.85 million
Jun 10, 4 PM $ 0.0302
-0.79%
$ 62.53 million $ 42.55 million
Jun 10, 3 PM $ 0.0304
-0.73%
$ 63.03 million $ 43.66 million
Jun 10, 2 PM $ 0.0307
+0.63%
$ 63.49 million $ 44.7 million
Jun 10, 1 PM $ 0.0305
+1.67%
$ 63.08 million $ 46.1 million
Jun 10, 12 PM $ 0.03
+2.43%
$ 62.05 million $ 46.09 million
Jun 10, 11 AM $ 0.0292
-0.89%
$ 60.56 million $ 46.03 million
Jun 10, 10 AM $ 0.0295
+0.23%
$ 61.1 million $ 46.42 million
Jun 10, 9 AM $ 0.0294
-1.40%
$ 60.96 million $ 47.13 million
Jun 10, 8 AM $ 0.0299
-0.70%
$ 61.83 million $ 46.55 million
Jun 10, 7 AM $ 0.0301
-0.47%
$ 62.25 million $ 47.4 million
Jun 10, 6 AM $ 0.0302
-0.54%
$ 62.55 million $ 48.11 million
Jun 10, 5 AM $ 0.0304
+0.84%
$ 62.89 million $ 49.91 million
Jun 10, 4 AM $ 0.0301
-0.81%
$ 62.36 million $ 50.54 million
Jun 10, 3 AM $ 0.0304
-0.61%
$ 62.87 million $ 51.34 million
Jun 10, 2 AM $ 0.0306
-2.98%
$ 63.26 million $ 51.79 million
Jun 10, 1 AM $ 0.0315
-0.19%
$ 65.2 million $ 53.75 million
Jun 10, 12 AM $ 0.0316
+3.27%
$ 65.35 million $ 54.03 million
Jun 9, 11 PM $ 0.0306
+1.18%
$ 63.2 million $ 54.84 million
Jun 9, 10 PM $ 0.0302
-0.63%
$ 62.46 million $ 55.63 million
Jun 9, 9 PM $ 0.0304
-1.28%
$ 62.86 million $ 56.45 million
Jun 9, 8 PM $ 0.0308
-1.04%
$ 63.68 million $ 57.77 million
Jun 9, 7 PM $ 0.0311
-0.53%
$ 64.35 million $ 59.09 million
Jun 9, 6 PM $ 0.0313
+0.32%
$ 64.69 million $ 60.71 million
Jun 9, 5 PM $ 0.0312
+3.96%
$ 64.48 million $ 66.44 million
Jun 9, 4 PM $ 0.03
-0.10%
$ 62.02 million $ 67.6 million
Jun 9, 3 PM $ 0.03
-1.84%
$ 62.08 million $ 71.21 million
Jun 9, 2 PM $ 0.0306
+0.10%
$ 63.25 million $ 76.92 million
Jun 9, 1 PM $ 0.0306
+0.31%
$ 63.19 million $ 81.51 million
Jun 9, 12 PM $ 0.0305
-0.66%
$ 62.99 million $ 94.95 million
Jun 9, 11 AM $ 0.0307
+0.12%
$ 63.41 million $ 98.81 million
Jun 9, 10 AM $ 0.0306
+0.70%
$ 63.33 million $ 99.71 million