BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0254
+0.34%
$52.17 million $9.47 million
Today, at 8 PM $0.0256
-0.71%
$52.63 million $9.37 million
Today, at 7 PM $0.0258
+0.14%
$53.01 million $9.37 million
Today, at 6 PM $0.0257
+0.41%
$52.93 million $9.27 million
Today, at 5 PM $0.0256
-0.70%
$52.72 million $9.16 million
Today, at 4 PM $0.0258
-1.38%
$53.09 million $8.88 million
Today, at 3 PM $0.0262
+1.05%
$53.84 million $8.8 million
Today, at 2 PM $0.0259
-0.96%
$53.27 million $8.72 million
Today, at 1 PM $0.0262
+0.69%
$53.79 million $8.38 million
Today, at 12 PM $0.026
-0.52%
$53.42 million $7.97 million
Today, at 11 AM $0.0261
-0.10%
$53.7 million $8.01 million
Today, at 10 AM $0.0261
+0.81%
$53.75 million $8.01 million
Today, at 9 AM $0.0259
-1.03%
$53.32 million $7.92 million
Today, at 8 AM $0.0262
-0.85%
$53.88 million $7.68 million
Today, at 7 AM $0.0264
-0.07%
$54.34 million $7.69 million
Today, at 6 AM $0.0264
-0.90%
$54.37 million $7.6 million
Today, at 5 AM $0.0267
+0.36%
$54.87 million $7.59 million
Today, at 4 AM $0.0266
-0.07%
$54.67 million $7.55 million
Today, at 3 AM $0.0266
+0.58%
$54.71 million $7.57 million
Today, at 2 AM $0.0264
-0.28%
$54.39 million $7.65 million
Today, at 1 AM $0.0265
-0.66%
$54.54 million $7.73 million
Today, at 12 AM $0.0267
+0.11%
$54.9 million $7.65 million
Yesterday, at 11 PM $0.0267
+0.33%
$54.84 million $7.83 million
Yesterday, at 10 PM $0.0266
+0.29%
$54.66 million $8.53 million
Yesterday, at 9 PM $0.0265
+0.23%
$54.5 million $8.48 million
Yesterday, at 8 PM $0.0264
+0.02%
$54.38 million $8.58 million
Yesterday, at 7 PM $0.0264
-0.36%
$54.37 million $8.65 million
Yesterday, at 6 PM $0.0265
+0.25%
$54.57 million $8.64 million
Yesterday, at 5 PM $0.0265
-0.20%
$54.43 million $8.55 million
Yesterday, at 4 PM $0.0265
+0.83%
$54.54 million $8.69 million
Yesterday, at 3 PM $0.0263
+0.08%
$54.09 million $8.7 million
Yesterday, at 2 PM $0.0263
+0.30%
$54.05 million $8.8 million
Yesterday, at 1 PM $0.0262
+0.13%
$53.64 million $8.67 million
Yesterday, at 12 PM $0.0262
-0.65%
$53.57 million $8.66 million
Yesterday, at 11 AM $0.0263
-0.69%
$53.92 million $8.62 million
Yesterday, at 10 AM $0.0265
-0.34%
$54.29 million $8.64 million
Yesterday, at 9 AM $0.0266
-0.21%
$54.48 million $8.52 million
Yesterday, at 8 AM $0.0267
-0.24%
$54.59 million $8.49 million
Yesterday, at 7 AM $0.0267
-0.05%
$54.73 million $8.47 million
Yesterday, at 6 AM $0.0267
+0.16%
$54.75 million $9.17 million
Yesterday, at 5 AM $0.0267
+0.99%
$54.66 million $9.15 million
Yesterday, at 4 AM $0.0264
-0.31%
$54.13 million $9.05 million
Yesterday, at 3 AM $0.0265
+1.54%
$54.3 million $9.03 million
Yesterday, at 2 AM $0.0261
-0.03%
$53.47 million $8.96 million
Yesterday, at 1 AM $0.0261
-1.12%
$53.48 million $8.8 million
Yesterday, at 12 AM $0.0264
+1.12%
$54.09 million $8.82 million
Aug 30, 11 PM $0.0261
-3.48%
$53.49 million $8.71 million
Aug 30, 10 PM $0.0271
-0.19%
$55.42 million $8.09 million
Aug 30, 9 PM $0.0271
-0.36%
$55.52 million $8 million
Aug 30, 8 PM $0.0272
-0.86%
$55.72 million $7.7 million
Download