Coinranking
Biconomy Exchange Token Historical Data
BIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2026 | $0.0₅262 | +1.67% | ||
| Apr 27, 2026 | $0.0₅258 | -1.79% | ||
| Apr 26, 2026 | $0.0₅262 | -0.94% | ||
| Apr 25, 2026 | $0.0₅265 | -2.18% | ||
| Apr 24, 2026 | $0.0₅27 | +1.12% | ||
| Apr 23, 2026 | $0.0₅267 | -0.26% | ||
| Apr 22, 2026 | $0.0₅268 | -4.18% | ||
| Apr 21, 2026 | $0.0₅28 | +1.16% | ||
| Apr 20, 2026 | $0.0₅277 | +7.25% | ||
| Apr 19, 2026 | $0.0₅258 | +0.35% | ||
| Apr 18, 2026 | $0.0₅257 | +1.82% | ||
| Apr 17, 2026 | $0.0₅252 | -13.33% | ||
| Apr 16, 2026 | $0.0₅291 | -1.79% | ||
| Apr 15, 2026 | $0.0₅296 | -0.60% | ||
| Apr 14, 2026 | $0.0₅298 | -17.14% | ||
| Apr 13, 2026 | $0.0₅359 | -0.03% | ||
| Apr 12, 2026 | $0.0₅359 | +1.64% | ||
| Apr 11, 2026 | $0.0₅354 | +2.26% | ||
| Apr 10, 2026 | $0.0₅346 | -0.75% | ||
| Apr 9, 2026 | $0.0₅348 | -7.42% | ||
| Apr 8, 2026 | $0.0₅376 | +6.22% | ||
| Apr 7, 2026 | $0.0₅354 | +6.70% | ||
| Apr 6, 2026 | $0.0₅331 | +10.24% | ||
| Apr 5, 2026 | $0.0₅301 | -2.15% | ||
| Apr 4, 2026 | $0.0₅307 | -3.39% | ||
| Apr 3, 2026 | $0.0₅318 | +10.06% | ||
| Apr 2, 2026 | $0.0₅289 | +0.94% | ||
| Apr 1, 2026 | $0.0₅286 | +5.80% | ||
| Mar 31, 2026 | $0.0₅271 | +6.87% | ||
| Mar 30, 2026 | $0.0₅253 | -1.63% | ||
| Mar 29, 2026 | $0.0₅257 | -0.08% | ||
| Mar 28, 2026 | $0.0₅258 | -0.31% | ||
| Mar 27, 2026 | $0.0₅258 | -0.04% | ||
| Mar 26, 2026 | $0.0₅258 | -3.15% | ||
| Mar 25, 2026 | $0.0₅266 | -0.26% | ||
| Mar 24, 2026 | $0.0₅267 | +5.07% | ||
| Mar 23, 2026 | $0.0₅254 | -4.07% | ||
| Mar 22, 2026 | $0.0₅265 | -6.82% | ||
| Mar 21, 2026 | $0.0₅284 | -0.04% | ||
| Mar 20, 2026 | $0.0₅285 | -0.18% | ||
| Mar 19, 2026 | $0.0₅285 | +9.32% | ||
| Mar 18, 2026 | $0.0₅261 | -2.69% | ||
| Mar 17, 2026 | $0.0₅268 | +1.59% | ||
| Mar 16, 2026 | $0.0₅264 | +2.28% | ||
| Mar 15, 2026 | $0.0₅258 | -2.15% | ||
| Mar 14, 2026 | $0.0₅264 | -2.30% | ||
| Mar 13, 2026 | $0.0₅27 | +2.00% | ||
| Mar 12, 2026 | $0.0₅265 | -3.78% | ||
| Mar 11, 2026 | $0.0₅275 | +0.55% | ||
| Mar 10, 2026 | $0.0₅274 | +3.91% | ||