Biconomy Exchange Token Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₅275
+0.55%
$ -- $ 43,803
Mar 10, 2026 $ 0.0₅274
+3.91%
$ -- $ 113,840
Mar 9, 2026 $ 0.0₅263
+1.17%
$ -- $ 26
Mar 8, 2026 $ 0.0₅26
+0.21%
$ -- $ 8,411
Mar 7, 2026 $ 0.0₅26
-4.10%
$ -- $ 20,996
Mar 6, 2026 $ 0.0₅271
-7.89%
$ -- $ 20,387
Mar 5, 2026 $ 0.0₅287
-0.76%
$ -- $ 30
Mar 4, 2026 $ 0.0₅289
+2.92%
$ -- $ 9,952
Mar 3, 2026 $ 0.0₅281
-2.26%
$ -- $ 9,514
Mar 2, 2026 $ 0.0₅287
-0.07%
$ -- $ 57,262
Mar 1, 2026 $ 0.0₅287
-0.86%
$ -- $ 94,257
Feb 28, 2026 $ 0.0₅29
-6.25%
$ -- $ 119,938
Feb 27, 2026 $ 0.0₅309
-3.26%
$ -- $ 40,455
Feb 26, 2026 $ 0.0₅319
-0.13%
$ -- $ 1,711
Feb 25, 2026 $ 0.0₅32
-4.16%
$ -- $ 5,955
Feb 24, 2026 $ 0.0₅334
-3.53%
$ -- $ 520
Feb 23, 2026 $ 0.0₅346
+7.69%
$ -- $ 8,946
Feb 22, 2026 $ 0.0₅321
+0.34%
$ -- $ 15,181
Feb 21, 2026 $ 0.0₅32
+4.88%
$ -- $ 39,759
Feb 20, 2026 $ 0.0₅305
+1.94%
$ -- $ 9,523
Feb 19, 2026 $ 0.0₅3
-0.27%
$ -- $ 38,360
Feb 18, 2026 $ 0.0₅301
-5.77%
$ -- $ 71,096
Feb 17, 2026 $ 0.0₅319
+4.49%
$ -- $ 2,101
Feb 16, 2026 $ 0.0₅305
-3.96%
$ -- $ 336
Feb 15, 2026 $ 0.0₅318
+4.98%
$ -- $ 1,170
Feb 14, 2026 $ 0.0₅303
+1.82%
$ -- $ 134,570
Feb 13, 2026 $ 0.0₅297
-0.20%
$ -- $ 152,177
Feb 12, 2026 $ 0.0₅298
-2.39%
$ -- $ 149,941
Feb 11, 2026 $ 0.0₅305
-2.55%
$ -- $ 148,533
Feb 10, 2026 $ 0.0₅313
-10.13%
$ -- $ 148,481
Feb 9, 2026 $ 0.0₅349
+0.37%
$ -- $ 146,835
Feb 8, 2026 $ 0.0₅347
+0.90%
$ -- $ 148,258
Feb 7, 2026 $ 0.0₅344
-2.85%
$ -- $ 149,960
Feb 6, 2026 $ 0.0₅354
+1.55%
$ -- $ 147,432
Feb 5, 2026 $ 0.0₅349
-13.19%
$ -- $ 152,294
Feb 4, 2026 $ 0.0₅402
-5.94%
$ -- $ 147,139
Feb 3, 2026 $ 0.0₅427
+2.25%
$ -- $ 148,403
Feb 2, 2026 $ 0.0₅418
-0.02%
$ -- $ 148,446
Feb 1, 2026 $ 0.0₅418
-3.80%
$ -- $ 148,672
Jan 31, 2026 $ 0.0₅434
-0.50%
$ -- $ 149,791
Jan 30, 2026 $ 0.0₅437
-0.70%
$ -- $ 150,833
Jan 29, 2026 $ 0.0₅44
-10.23%
$ -- $ 109,093
Jan 28, 2026 $ 0.0₅484
-1.86%
$ -- $ 135,020
Jan 27, 2026 $ 0.0₅493
+0.14%
$ -- $ 58,164
Jan 26, 2026 $ 0.0₅492
-8.41%
$ -- $ 35,426
Jan 25, 2026 $ 0.0₅538
+7.52%
$ -- $ 575
Jan 24, 2026 $ 0.0₅5
-0.81%
$ -- $ 100,846
Jan 23, 2026 $ 0.0₅504
-0.61%
$ -- $ 113,569
Jan 22, 2026 $ 0.0₅507
-7.22%
$ -- $ 97,478
Jan 21, 2026 $ 0.0₅547
+3.13%
$ -- $ 827