Biconomy Exchange Token Historical Data

BIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₅606
-1.07%
$ -- $ 57,429
Nov 30, 2025 $ 0.0₅614
-0.55%
$ -- $ 463
Nov 29, 2025 $ 0.0₅617
+1.36%
$ -- $ 24,830
Nov 28, 2025 $ 0.0₅609
-0.80%
$ -- $ 148,582
Nov 27, 2025 $ 0.0₅614
-3.83%
$ -- $ 152,132
Nov 26, 2025 $ 0.0₅639
+0.08%
$ -- $ 149,319
Nov 25, 2025 $ 0.0₅638
-3.05%
$ -- $ 149,248
Nov 24, 2025 $ 0.0₅659
+4.19%
$ -- $ 151,114
Nov 23, 2025 $ 0.0₅636
-0.89%
$ -- $ 146,944
Nov 22, 2025 $ 0.0₅642
+0.69%
$ -- $ 149,408
Nov 21, 2025 $ 0.0₅636
-7.10%
$ -- $ 150,123
Nov 20, 2025 $ 0.0₅685
-0.54%
$ -- $ 149,559
Nov 19, 2025 $ 0.0₅689
-2.20%
$ -- $ 151,342
Nov 18, 2025 $ 0.0₅705
+0.13%
$ -- $ 151,947
Nov 17, 2025 $ 0.0₅704
-12.37%
$ -- $ 151,306
Nov 16, 2025 $ 0.0₅804
+1.60%
$ -- $ 151,730
Nov 15, 2025 $ 0.0₅728
-2.74%
$ -- $ 149,386
Nov 14, 2025 $ 0.0₅75
+2.61%
$ -- $ 149,392
Nov 13, 2025 $ 0.0₅731
-1.51%
$ -- $ 149,910
Nov 12, 2025 $ 0.0₅742
-2.41%
$ -- $ 150,059
Nov 11, 2025 $ 0.0₅761
+0.20%
$ -- $ 150,803
Nov 10, 2025 $ 0.0₅759
-1.26%
$ -- $ 150,305
Nov 9, 2025 $ 0.0₅769
-0.03%
$ -- $ 149,778
Nov 8, 2025 $ 0.0₅769
-1.59%
$ -- $ 150,352
Nov 7, 2025 $ 0.0₅781
+3.23%
$ -- $ 151,074
Nov 6, 2025 $ 0.0₅757
-8.24%
$ -- $ 153,955
Nov 5, 2025 $ 0.0₅825
-2.81%
$ -- $ 148,961
Nov 4, 2025 $ 0.0₅849
+1.32%
$ -- $ 150,033
Nov 3, 2025 $ 0.0₅838
-2.48%
$ -- $ 147,106
Nov 2, 2025 $ 0.0₅859
-0.47%
$ -- $ 148,161
Nov 1, 2025 $ 0.0₅863
+1.84%
$ -- $ 157,603
Oct 31, 2025 $ 0.0₅847
+1.34%
$ -- $ 151,744
Oct 30, 2025 $ 0.0₅836
-12.77%
$ -- $ 156,241
Oct 29, 2025 $ 0.0₅959
+0.30%
$ -- $ 152,529
Oct 28, 2025 $ 0.0₅956
-7.19%
$ -- $ 147,451
Oct 27, 2025 $ 0.0000101
+0.39%
$ -- $ 147
Oct 26, 2025 $ 0.0₅99
+0.00%
$ -- $ 11,329
Oct 25, 2025 $ 0.00001
-0.41%
$ -- $ 163,521
Oct 24, 2025 $ 0.00001
-0.54%
$ -- $ 161,327
Oct 23, 2025 $ 0.0000102
-1.42%
$ -- $ 161,148
Oct 22, 2025 $ 0.0000103
+3.65%
$ -- $ 162,088
Oct 21, 2025 $ 0.0₅993
-20.82%
$ -- $ 169,354
Oct 20, 2025 $ 0.0000125
-0.14%
$ -- $ 160,219
Oct 19, 2025 $ 0.0000125
-7.98%
$ -- $ 158,443
Oct 18, 2025 $ 0.0000136
-0.15%
$ -- $ 158,635
Oct 17, 2025 $ 0.0000136
+3.08%
$ -- $ 159,264
Oct 16, 2025 $ 0.0000133
-1.28%
$ -- $ 156,855
Oct 15, 2025 $ 0.0000135
+0.40%
$ -- $ 155,762
Oct 14, 2025 $ 0.0000134
+3.60%
$ -- $ 153,108
Oct 13, 2025 $ 0.000013
+0.79%
$ -- $ 151,850