Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripe DAO Governance Token Historical Data

RIPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $3.64
-1.19%
$-- $0
Oct 20, 2025 $3.68
-1.65%
$37.97 million $0
Oct 6, 2025 $4.22
+0.10%
$-- $0
Oct 5, 2025 $4.21
-0.83%
$43.38 million $0
Oct 4, 2025 $4.24
+1.78%
$43.72 million $0.1
Oct 3, 2025 $4.18
-16.16%
$42.91 million $0
Oct 2, 2025 $4.98
-16.07%
$51.29 million $4
Oct 1, 2025 $5.9
+0.52%
$61.06 million $34
Sep 30, 2025 $5.89
-1.87%
$60.42 million $13
Sep 29, 2025 $6.01
+0.28%
$61.97 million $37
Sep 28, 2025 $5.96
+4.43%
$61.66 million $58
Sep 27, 2025 $5.71
-5.48%
$58.81 million $35
Sep 26, 2025 $6.04
+1.57%
$62.15 million $15
Sep 25, 2025 $6
-15.74%
$61.48 million $130
Sep 24, 2025 $7.41
+10.51%
$73.36 million $72
Sep 23, 2025 $6.73
+2.95%
$69.15 million $57
Sep 22, 2025 $6.53
-11.33%
$67.39 million $96
Sep 21, 2025 $7.38
-1.91%
$75.81 million $61
Sep 20, 2025 $7.53
+9.59%
$77.39 million $46
Sep 19, 2025 $6.88
-1.87%
$70.59 million $67
Sep 18, 2025 $7.03
-22.48%
$72.09 million $461
Sep 17, 2025 $9.03
-1.73%
$93.4 million $170
Sep 16, 2025 $9.17
-9.06%
$94.39 million $571
Sep 15, 2025 $9.88
-8.65%
$103.78 million $599
Sep 14, 2025 $10.78
-1.29%
$111.2 million $140
Sep 13, 2025 $10.93
+0.44%
$112.47 million $1,928
Sep 12, 2025 $10.87
+13.06%
$111.78 million $689
Sep 11, 2025 $9.61
+8.66%
$98.87 million $885
Sep 10, 2025 $8.84
-4.90%
$90.96 million $470
Sep 9, 2025 $9.29
-10.86%
$95.61 million $1,229
Sep 8, 2025 $10.43
-14.92%
$107.26 million $4,140
Sep 7, 2025 $12.39
+0.73%
$127.44 million $135
Sep 6, 2025 $12.31
+0.54%
$126.67 million $890
Sep 5, 2025 $12.25
-2.67%
$126.03 million $2,451
Sep 4, 2025 $12.55
-1.70%
$129.48 million $4,798
Sep 3, 2025 $12.8
+3.42%
$131.37 million $2,094
Sep 2, 2025 $12.38
-0.41%
$127.26 million $2,256
Sep 1, 2025 $12.4
-0.02%
$127.49 million $6,915
Aug 31, 2025 $12.53
-7.12%
$127.51 million $6,141
Aug 30, 2025 $13.45
-1.88%
$138.79 million $1,737
Aug 29, 2025 $13.71
+3.16%
$141 million $9,704
Aug 28, 2025 $13.29
-7.47%
$136.68 million $17,970
Aug 27, 2025 $15.14
+35.96%
$147.71 million $79,806
Aug 26, 2025 $11.01
-1.01%
$114.49 million $11,609
Aug 25, 2025 $11.16
-16.86%
$114.1 million $9,261
Aug 24, 2025 $13.32
-7.12%
$138.16 million $6,182
Aug 23, 2025 $14.29
+8.84%
$147.31 million $20,870
Aug 22, 2025 $13.44
+18.54%
$135.99 million $23,786
Aug 21, 2025 $11.4
-13.49%
$116.39 million $14,538
Aug 20, 2025 $13.06
-1.37%
$137.3 million $15,753
Download