Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripe DAO Governance Token Historical Data

RIPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $13.47
-2.24%
$135.63 million $14,300
Aug 18, 2025 $13.78
-17.52%
$141.63 million $29,547
Aug 17, 2025 $16.7
-9.75%
$171.71 million $10,630
Aug 16, 2025 $18.51
-4.37%
$190.25 million $6,680
Aug 15, 2025 $19.35
-19.34%
$198.86 million $21,469
Aug 14, 2025 $22.41
-27.59%
$246.56 million $26,392
Aug 13, 2025 $30.45
+6.48%
$312.9 million $2,788
Aug 12, 2025 $28.7
+9.74%
$294.87 million $3,807
Aug 11, 2025 $26.15
-30.81%
$268.7 million $2,534
Aug 10, 2025 $37.8
-2.71%
$388.38 million $1,053
Aug 9, 2025 $38.83
+9.15%
$398.92 million $1,897
Aug 8, 2025 $35.55
+96.26%
$365.24 million $152,322
Aug 7, 2025 $18.09
-60.00%
$185.87 million $7,231
Aug 6, 2025 $45.18
+1.15%
$-- $9,727
Download