Hamster Kombat Historical Data

HMSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000664
-0.63%
$ 42.77 million $ 11.45 million
Jul 7, 2025 $ 0.000669
-2.31%
$ 43.05 million $ 13.89 million
Jul 6, 2025 $ 0.000685
+1.84%
$ 44.07 million $ 19.46 million
Jul 5, 2025 $ 0.000672
+0.82%
$ 43.27 million $ 10.22 million
Jul 4, 2025 $ 0.000667
-5.19%
$ 42.92 million $ 13.33 million
Jul 3, 2025 $ 0.000703
-0.31%
$ 45.27 million $ 12.38 million
Jul 2, 2025 $ 0.000705
+7.09%
$ 45.41 million $ 15.78 million
Jul 1, 2025 $ 0.000658
-4.74%
$ 42.4 million $ 13.01 million
Jun 30, 2025 $ 0.000691
-2.60%
$ 44.49 million $ 12.46 million
Jun 29, 2025 $ 0.00071
+3.18%
$ 45.67 million $ 13.8 million
Jun 28, 2025 $ 0.000688
+2.28%
$ 44.26 million $ 10.64 million
Jun 27, 2025 $ 0.000672
+1.84%
$ 43.28 million $ 10.87 million
Jun 26, 2025 $ 0.00066
-1.91%
$ 42.5 million $ 17.06 million
Jun 25, 2025 $ 0.000673
-5.16%
$ 43.32 million $ 19.07 million
Jun 24, 2025 $ 0.000709
-4.61%
$ 45.67 million $ 18.42 million
Jun 23, 2025 $ 0.000744
+10.98%
$ 47.89 million $ 21.07 million
Jun 22, 2025 $ 0.00067
-6.76%
$ 43.15 million $ 22.91 million
Jun 21, 2025 $ 0.000718
-6.36%
$ 46.24 million $ 19.12 million
Jun 20, 2025 $ 0.000767
-4.53%
$ 49.38 million $ 16.17 million
Jun 19, 2025 $ 0.000803
+0.23%
$ 51.72 million $ 25.1 million
Jun 18, 2025 $ 0.000802
-1.94%
$ 51.6 million $ 20.87 million
Jun 17, 2025 $ 0.000817
-6.38%
$ 52.62 million $ 28.58 million
Jun 16, 2025 $ 0.000873
-4.70%
$ 56.2 million $ 25.8 million
Jun 15, 2025 $ 0.000916
-0.88%
$ 58.97 million $ 35.55 million
Jun 14, 2025 $ 0.000924
+3.63%
$ 59.5 million $ 61.37 million
Jun 13, 2025 $ 0.000892
-8.82%
$ 57.42 million $ 58.16 million
Jun 12, 2025 $ 0.000978
-11.18%
$ 62.97 million $ 89.07 million
Jun 11, 2025 $ 0.0011
-25.70%
$ 70.9 million $ 116.34 million
Jun 10, 2025 $ 0.00148
-2.47%
$ 95.43 million $ 58.52 million
Jun 9, 2025 $ 0.00152
-24.11%
$ 97.85 million $ 199.68 million
Jun 8, 2025 $ 0.002
-0.51%
$ 128.92 million $ 6.47 million
Jun 7, 2025 $ 0.00201
+0.60%
$ 129.58 million $ 7.08 million
Jun 6, 2025 $ 0.002
-0.87%
$ 128.81 million $ 10.97 million
Jun 5, 2025 $ 0.00202
+0.90%
$ 129.94 million $ 14.08 million
Jun 4, 2025 $ 0.002
-1.08%
$ 128.6 million $ 7.84 million
Jun 3, 2025 $ 0.00202
-1.41%
$ 130.01 million $ 10.69 million
Jun 2, 2025 $ 0.00205
+0.94%
$ 131.87 million $ 8.69 million
Jun 1, 2025 $ 0.00203
-0.58%
$ 130.63 million $ 10.03 million
May 31, 2025 $ 0.00204
+4.43%
$ 131.42 million $ 18.95 million
May 30, 2025 $ 0.00195
-6.52%
$ 125.67 million $ 22.73 million
May 29, 2025 $ 0.00209
-3.94%
$ 134.42 million $ 14.55 million
May 28, 2025 $ 0.00217
+3.54%
$ 139.92 million $ 24.93 million
May 27, 2025 $ 0.0021
-4.26%
$ 135.13 million $ 12.41 million
May 26, 2025 $ 0.00219
+0.51%
$ 141.17 million $ 11.32 million
May 25, 2025 $ 0.00218
+2.34%
$ 140.52 million $ 18.46 million
May 24, 2025 $ 0.00213
-0.72%
$ 137.34 million $ 9.27 million
May 23, 2025 $ 0.00215
-8.38%
$ 138.32 million $ 15.25 million
May 22, 2025 $ 0.00235
-0.26%
$ 150.97 million $ 21.72 million
May 21, 2025 $ 0.00235
-0.41%
$ 151.36 million $ 13.14 million
May 20, 2025 $ 0.00236
+2.99%
$ 151.98 million $ 16.3 million