Hamster Kombat Historical Data

HMSTR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000165
+1.39%
$ 10.62 million $ 2.55 million
Mar 14, 2026 $ 0.000163
-0.12%
$ 10.48 million $ 3.05 million
Mar 13, 2026 $ 0.000163
+1.13%
$ 10.48 million $ 3.64 million
Mar 12, 2026 $ 0.000161
+0.61%
$ 10.37 million $ 3.33 million
Mar 11, 2026 $ 0.00016
+1.50%
$ 10.32 million $ 9.87 million
Mar 10, 2026 $ 0.000158
+3.70%
$ 10.15 million $ 4.35 million
Mar 9, 2026 $ 0.000152
+2.58%
$ 9.79 million $ 3.98 million
Mar 8, 2026 $ 0.000148
-2.11%
$ 9.55 million $ 3 million
Mar 7, 2026 $ 0.000151
-2.34%
$ 9.75 million $ 2.23 million
Mar 6, 2026 $ 0.000155
-1.35%
$ 9.99 million $ 2.49 million
Mar 5, 2026 $ 0.000157
-1.59%
$ 10.12 million $ 2.5 million
Mar 4, 2026 $ 0.00016
+1.92%
$ 10.29 million $ 2.8 million
Mar 3, 2026 $ 0.000157
-0.43%
$ 10.09 million $ 2.8 million
Mar 2, 2026 $ 0.000157
+4.05%
$ 10.14 million $ 3.8 million
Mar 1, 2026 $ 0.000151
-3.58%
$ 9.74 million $ 2.68 million
Feb 28, 2026 $ 0.000157
-2.05%
$ 10.1 million $ 4.71 million
Feb 27, 2026 $ 0.00016
-0.16%
$ 10.31 million $ 7.12 million
Feb 26, 2026 $ 0.00016
-5.43%
$ 10.33 million $ 3.81 million
Feb 25, 2026 $ 0.00017
+3.25%
$ 10.92 million $ 2.77 million
Feb 24, 2026 $ 0.000164
+3.88%
$ 10.58 million $ 3.76 million
Feb 23, 2026 $ 0.000158
-9.29%
$ 10.18 million $ 5.21 million
Feb 22, 2026 $ 0.000174
-1.48%
$ 11.23 million $ 3.17 million
Feb 21, 2026 $ 0.000177
-2.33%
$ 11.39 million $ 14.64 million
Feb 20, 2026 $ 0.000181
+1.67%
$ 11.67 million $ 2.88 million
Feb 19, 2026 $ 0.000178
+1.70%
$ 11.47 million $ 5.5 million
Feb 18, 2026 $ 0.000175
-2.59%
$ 11.28 million $ 4.81 million
Feb 17, 2026 $ 0.00018
-1.24%
$ 11.58 million $ 4.64 million
Feb 16, 2026 $ 0.000182
+1.38%
$ 11.73 million $ 6.03 million
Feb 15, 2026 $ 0.00018
-3.77%
$ 11.57 million $ 14.98 million
Feb 14, 2026 $ 0.000187
+4.23%
$ 12.02 million $ 8.47 million
Feb 13, 2026 $ 0.000179
+1.23%
$ 11.53 million $ 3.61 million
Feb 12, 2026 $ 0.000177
+1.72%
$ 11.39 million $ 3.89 million
Feb 11, 2026 $ 0.000174
+1.15%
$ 11.2 million $ 4.12 million
Feb 10, 2026 $ 0.000172
-2.40%
$ 11.07 million $ 5.02 million
Feb 9, 2026 $ 0.000176
+3.66%
$ 11.34 million $ 5.4 million
Feb 8, 2026 $ 0.00017
-3.97%
$ 10.95 million $ 3.71 million
Feb 7, 2026 $ 0.000177
-2.94%
$ 11.4 million $ 4.76 million
Feb 6, 2026 $ 0.000182
+9.84%
$ 11.74 million $ 6.26 million
Feb 5, 2026 $ 0.000166
-12.38%
$ 10.69 million $ 6.02 million
Feb 4, 2026 $ 0.00019
+1.37%
$ 12.2 million $ 5.07 million
Feb 3, 2026 $ 0.000187
-1.23%
$ 12.04 million $ 4.95 million
Feb 2, 2026 $ 0.000189
+1.16%
$ 12.19 million $ 5.99 million
Feb 1, 2026 $ 0.000187
-3.63%
$ 12.05 million $ 5.67 million
Jan 31, 2026 $ 0.000194
-8.53%
$ 12.5 million $ 9.08 million
Jan 30, 2026 $ 0.000212
+0.06%
$ 13.67 million $ 7.22 million
Jan 29, 2026 $ 0.000212
-4.29%
$ 13.66 million $ 7.9 million
Jan 28, 2026 $ 0.000222
-4.78%
$ 14.27 million $ 12.65 million
Jan 27, 2026 $ 0.000233
-15.95%
$ 14.99 million $ 37.9 million
Jan 26, 2026 $ 0.000277
+30.77%
$ 17.83 million $ 48.49 million
Jan 25, 2026 $ 0.000212
-6.67%
$ 13.64 million $ 5.47 million