Hamster Kombat Historical Data

HMSTR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.151
-29.04%
$ 1.51 billion $ 2.6 million
Aug 26 $ 0.213
-46.23%
$ 2.13 billion $ 3.01 million
Aug 19 $ 0.4
+15.19%
$ 3.96 billion $ 3.21 million
Aug 12 $ 0.342
-7.75%
$ 3.48 billion $ 2.88 million
Aug 5 $ 0.402
+6.25%
$ 3.7 billion $ 4.12 million
Jul 29 $ 0.414
-28.82%
$ 3.76 billion $ 4.37 million
Jul 22 $ 0.607
-8.02%
$ 5.81 billion $ 7.6 million
Jul 15 $ 0.637
+2.58%
$ 6.58 billion $ 3.35 million
Download